WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chibi-WETH pair

Presyo USD
$0.00003694
Presyo
0.071193 WETH
TVL
$1
MKT CAP
$291K
5m
0%
1h
0%
4h
0%
24h
86.74%
Ibahagi
TXNS
94
Mga Bumili
0
Mga Nagbenta
94
Dami
58K
Telegram price alerts
Pares:
0x1ec0316Afe8461a093295F8739b88ab9a2969498
chibi:
0xeF37e4C5c29Ea4e0E5AD9ADEad255C07fBBB5E7C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama chibi:
0.011184
Pinagsama WETH:
$0.0175

chibi/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.00003694. Ang presyo ng chibi ay pataas 86.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $57,617.71. Ang kontrata ng chibi token ay 0xeF37e4C5c29Ea4e0E5AD9ADEad255C07fBBB5E7C na may market cap na $290,994.61. Ang kontrata ng liquidity pool ay 0x1ec0316Afe8461a093295F8739b88ab9a2969498 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0x1ec0316Afe8461a093295F8739b88ab9a2969498 ay $1.00.

Ang kabuuang transaksyon ng chibi/WETH ay 94 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 94 ang mga sales transactions.

Ang chibi/WETH pool ay may trading volume na $57,617.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chibi sa WETH ay 0.00000001193, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.00003694 ngayon.

chibi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:44:07 AMbuy$17.64$0.000036940.00570.071193477,564.2
0x94e...1Ba6
0x2e...adbf
11/15/20249:43:53 AMbuy$1,001.09$0.000036780.32330.07118727.22M
0xC92...89eE
0x99...f10d
11/15/20249:43:35 AMbuy$802.96$0.000036490.25910.07117722M
0xB61...1F1F
0x0e...e357
11/15/20249:43:21 AMbuy$331.59$0.00003630.1070.0711719.13M
0xc96...a6F4
0x7c...ce25
11/15/20249:43:03 AMbuy$170.08$0.00003620.05490.0711684.7M
0x88D...C58a
0xd4...0204
11/15/20249:42:47 AMbuy$930.99$0.0000360.30060.07116225.86M
0x75f...1780
0x03...b800
11/15/20249:42:31 AMbuy$371.94$0.000035780.12010.07115510.39M
0x0a8...0f89
0xe0...ca54
11/15/20249:42:17 AMbuy$874.02$0.000035530.28250.07114824.6M
0x94e...1Ba6
0xd5...6e71
11/15/20249:41:59 AMbuy$1,234.24$0.000035180.39880.07113635.08M
0xC92...89eE
0xfb...b628
11/15/20249:41:43 AMbuy$1,237.33$0.000034760.39980.07112335.59M
0xB61...1F1F
0xd3...dd28
11/15/20249:41:29 AMbuy$1,174.66$0.00003440.37910.0711134.14M
0xc96...a6F4
0x98...57c9
11/15/20249:41:13 AMbuy$693.77$0.000034090.22390.071120.35M
0x0a8...0f89
0x87...f3f4
11/15/20249:40:57 AMbuy$596.47$0.000033870.19250.07109317.61M
0x983...BeA0
0xcd...b27c
11/15/20249:40:41 AMbuy$1,215.14$0.000033570.39220.07108336.19M
0x94e...1Ba6
0xee...5d44
11/15/20249:40:23 AMbuy$337.99$0.000033310.10910.07107510.15M
0xC92...89eE
0xaa...77ca
11/15/20249:40:07 AMbuy$187.77$0.000033230.06060.0710725.65M
0x675...2b16
0x40...071f
11/15/20249:39:49 AMbuy$1,094.32$0.000033060.35270.07106533.09M
0xB17...2f40
0xea...a07a
11/15/20249:39:33 AMbuy$286.42$0.000032810.09240.0710588.73M
0xB61...1F1F
0xb1...65f3
11/15/20249:39:19 AMbuy$505.36$0.000032680.1630.07105415.46M
0xc96...a6F4
0xaa...332b
11/15/20249:39:03 AMbuy$770.26$0.000032480.24840.07104723.71M
0x88D...C58a
0xea...c0b1