WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chibi-WETH pair

Presyo USD
$0.054311
Presyo
0.081411 WETH
TVL
$1
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
94.68%
Ibahagi
TXNS
141
Mga Bumili
141
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xb1Ab922fB6BcF119A0f87733bc1a7D7E26fc305b
chibi:
0x10858EDfA9a1Cf19345882daC8e5BDBc9efFF1D1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama chibi:
0.0115342
Pinagsama WETH:
$0.0175

chibi/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng chibi token sa DEX Uniswap ay $0.000004311. Ang presyo ng chibi ay pataas 94.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $8,562.29. Ang kontrata ng chibi token ay 0x10858EDfA9a1Cf19345882daC8e5BDBc9efFF1D1 na may market cap na $41,564.76. Ang kontrata ng liquidity pool ay 0xb1Ab922fB6BcF119A0f87733bc1a7D7E26fc305b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang chibi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chibi/WETH na may kontrata na address 0xb1Ab922fB6BcF119A0f87733bc1a7D7E26fc305b ay $1.00.

Ang kabuuang transaksyon ng chibi/WETH ay 141 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 0 ang mga sales transactions.

Ang chibi/WETH pool ay may trading volume na $8,562.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chibi sa WETH ay 0.000000001411, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 chibi sa USD ay $0.000004311 ngayon.

chibi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:37:35 AMbuy$95.31$0.0543110.03120.08141122.11M
0x348...50A5
0x42...97b4
11/15/20241:37:19 AMbuy$50.4$0.054290.01650.08140411.75M
0x29A...1e95
0x9c...4750
11/15/20241:37:03 AMbuy$87.89$0.0542810.02870.08139820.53M
0x980...4817
0xaa...0de6
11/15/20241:36:47 AMbuy$113.31$0.0542520.0370.08138826.65M
0xf56...f41e
0x4f...c740
11/15/20241:36:31 AMbuy$31.85$0.0542310.01040.0813817.53M
0x558...888e
0xf6...ec82
11/15/20241:36:17 AMbuy$110.55$0.0542110.03610.08137526.25M
0x348...50A5
0x01...632e
11/15/20241:36:01 AMbuy$51.74$0.0541870.01690.08136712.36M
0x637...1880
0x31...604d
11/15/20241:35:47 AMbuy$7.34$0.0541770.00240.0813641.76M
0xaD4...bC4F
0x84...26b3
11/15/20241:35:33 AMbuy$12.24$0.0541740.0040.0813642.93M
0x29A...1e95
0x0b...711f
11/15/20241:35:19 AMbuy$104.95$0.0541570.03430.08135825.25M
0xA54...9b9b
0x70...d7c5
11/15/20241:35:01 AMbuy$5.5$0.0541380.00180.0813531.33M
0x980...4817
0x06...c8d0
11/15/20241:34:47 AMbuy$59.94$0.054130.01960.0813514.51M
0xf56...f41e
0xd0...1e00
11/15/20241:34:33 AMbuy$110.1$0.0541060.0360.08134226.81M
0xA4c...564d
0xed...1f15
11/15/20241:34:19 AMbuy$33.33$0.0540860.01090.0813368.16M
0x558...888e
0xb8...e677
11/15/20241:34:05 AMbuy$77.37$0.054070.02530.0813319.01M
0x348...50A5
0x1e...af90
11/15/20241:33:49 AMbuy$55.95$0.054050.01830.08132413.81M
0x637...1880
0xf7...c52e
11/15/20241:33:35 AMbuy$0.3056$0.0540410.00010.08132275,626.45
0xaD4...bC4F
0xfa...5f29
11/15/20241:33:19 AMbuy$36.36$0.0540350.01190.081329.01M
0x29A...1e95
0x59...f625
11/15/20241:33:05 AMbuy$15.27$0.0540270.0050.0813183.79M
0xA54...9b9b
0x5c...ceb0
11/15/20241:32:51 AMbuy$108.43$0.0540090.03550.08131227.05M
0x980...4817
0x1c...ff51