WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheyenne-WETH pair

Presyo USD
$0.0009125
Presyo
0.062855 WETH
TVL
$153,704.68
MKT CAP
$911.9K
5m
-3.76%
1h
-71.84%
4h
10,017%
24h
10,017%
Ibahagi
TXNS
2K
Mga Bumili
258
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D
Cheyenne:
0xd3e3c0cbdaD866973388Ca629f9edDE96AE08108
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cheyenne:
84.28M
Pinagsama WETH:
$24.04

Cheyenne/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Cheyenne token sa DEX Uniswap ay $0.0009125. Ang presyo ng Cheyenne ay pataas 10,017% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1577 trades na may dami ng kalakalan na $1,782,560.61. Ang kontrata ng Cheyenne token ay 0xd3e3c0cbdaD866973388Ca629f9edDE96AE08108 na may market cap na $911,854.64. Ang kontrata ng liquidity pool ay 0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D na may kabuuang halaga na naka-lock (TVL) na $153,704.69. Ang Cheyenne/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheyenne/WETH na may kontrata na address 0x1b5a3F6a5acDC62fBB4AAeD5626745cdA15beC0D ay $153,704.69.

Ang kabuuang transaksyon ng Cheyenne/WETH ay 1577 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 1319 ang mga sales transactions.

Ang Cheyenne/WETH pool ay may trading volume na $1,782,560.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheyenne sa WETH ay 0.0000002855, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Cheyenne sa USD ay $0.0009125 ngayon.

Cheyenne-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:24:13 PMbuy$175.76$0.00091250.0550.062855192,617.56
0x84C...9Bbb
0xdd...3e9c
11/16/202412:24:01 PMbuy$862.83$0.00090010.270.062816958,524.47
0x7BA...c2a4
0xef...4c26
11/16/202412:23:55 PMbuy$1,009.83$0.00087820.3160.0627481.15M
0x13b...D8A4
0x25...ee51
11/16/202412:23:37 PMsell$6,893.34$0.00086332.150.0627037.33M
0xAA9...4E41
0xec...ec0d
11/16/202412:23:37 PMbuy$990.01$0.001020.310.063196969,848.68
0xC03...0FE8
0xaf...723e
11/16/202412:23:31 PMbuy$677.04$0.00099990.2120.063131677,051.09
0x54e...4AD5
0x9e...5530
11/16/202412:23:27 PMbuy$159.76$0.00099010.050.063098161,351.66
0x848...970e
0xe2...b5eb
11/16/202412:23:23 PMsell$2,851.86$0.0010170.89250.0631842.8M
0x87F...C0f3
0x26...e528
11/16/202412:23:17 PMbuy$252.75$0.0010580.0790.063307238,837.43
0x345...90c1
0x33...f844
11/16/202412:23:01 PMsell$1,508.82$0.0010670.47190.0633371.41M
0x4b6...5Cf7
0x91...073f
11/16/202412:22:57 PMbuy$1,061.49$0.0010790.3320.063376983,321.58
0xe7d...b2D8
0xe8...4323
11/16/202412:22:45 PMsell$990.74$0.0010380.30990.063248954,093.71
0xCFe...7839
0x32...f6aa
11/16/202412:22:45 PMbuy$1,324.8$0.0010490.4140.063281.26M
0xc9b...d2DA
0x18...eddf
11/16/202412:22:41 PMbuy$703.74$0.0010480.220.063279670,893.27
0xD9c...3234
0x1a...742b
11/16/202412:22:37 PMbuy$511.81$0.0010330.160.063231495,191.21
0x9C8...56A7
0xbf...f377
11/16/202412:22:31 PMbuy$863.68$0.0010160.270.063176849,881.88
0xB1A...5e70
0x5d...05d4
11/16/202412:22:21 PMbuy$1,437.67$0.00098630.450.0630871.46M
0x99C...5B0b
0x2e...0fe2
11/16/202412:21:21 PMsell$481.76$0.00097050.15050.063032496,364.31
0x3C3...e5Ed
0x38...3f2d
11/16/202412:21:07 PMbuy$512.11$0.0009760.160.063049524,670.73
0x775...30eE
0x98...c297
11/16/202412:20:55 PMbuy$575.88$0.00096230.180.063007598,416.36
0x887...eB79
0xd3...fe25