Impormasyon tungkol sa CHEESED-WETH pair
- Pinagsama CHEESED:
- 707.46B
- Pinagsama WETH:
- $1.06
CHEESED/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng CHEESED token sa DEX Uniswap ay $0.000000004476. Ang presyo ng CHEESED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHEESED token ay 0xfdeE7c94142078AC8B49363a11d95C53d3EEf78F na may market cap na $4,369.72. Ang kontrata ng liquidity pool ay 0x3515c153cD5917D7654C169c00344da5977Dc63c na may kabuuang halaga na naka-lock (TVL) na $6,182.82. Ang CHEESED/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHEESED/WETH ngayon?
Ang kasalukuyang liquidity ng CHEESED/WETH na may kontrata na address 0x3515c153cD5917D7654C169c00344da5977Dc63c ay $6,182.82.
Ilang transaksyon ang mayroon sa CHEESED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHEESED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHEESED/WETH pool sa nakaraang 24 na oras?
Ang CHEESED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHEESED sa WETH?
Ang exchange rate ng 1 CHEESED sa WETH ay 0.000000000001542, na naitala noong 7:29 PM UTC.
Magkano ang 1 CHEESED sa dolyar?
Ang presyo ng pagpapalit ng 1 CHEESED sa USD ay $0.000000004476 ngayon.
CHEESED-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2024 | 5:46:27 AM | buy | $57.44 | $0.084476 | 0.0198 | 0.0111542 | 12.83B | 0x9f...014b | |
05/15/2024 | 5:46:19 AM | buy | $5.75 | $0.08439 | 0.00198 | 0.0111511 | 1.31B | 0x16...e14b | |
05/15/2024 | 5:46:13 AM | sell | $108.37 | $0.084509 | 0.03731 | 0.0111552 | 24.03B | 0xc5...df94 | |
05/15/2024 | 5:46:07 AM | buy | $39.08 | $0.08429 | 0.01346 | 0.0111477 | 8.43B | 0x78...eaab | |
05/15/2024 | 5:45:55 AM | buy | $2.87 | $0.08429 | 0.00099 | 0.0111477 | 628.02M | 0xcb...b4f6 | |
05/15/2024 | 5:45:45 AM | buy | $94.93 | $0.084436 | 0.03269 | 0.0111527 | 21.4B | 0x32...b658 | |
05/15/2024 | 5:45:41 AM | sell | $66.3 | $0.084366 | 0.02285 | 0.0111504 | 15.19B | 0xbc...63c1 | |
05/15/2024 | 5:45:35 AM | buy | $28.75 | $0.08479 | 0.0099 | 0.0111649 | 6.46B | 0x9b...6590 | |
05/15/2024 | 5:45:25 AM | buy | $40.93 | $0.084785 | 0.01411 | 0.0111649 | 9.42B | 0xe1...5fbe | |
05/15/2024 | 5:45:25 AM | sell | $180.59 | $0.084785 | 0.06224 | 0.0111649 | 39.98B | 0x0d...8b42 | |
05/15/2024 | 5:45:17 AM | buy | $4.35 | $0.084806 | 0.0015 | 0.0111656 | 905.4M | 0xb1...ca21 | |
05/15/2024 | 5:45:07 AM | buy | $104.44 | $0.084644 | 0.036 | 0.0111601 | 22.49B | 0xcd...a17a | |
05/15/2024 | 5:44:57 AM | buy | $43.56 | $0.084437 | 0.015 | 0.0111527 | 9.82B | 0xa4...5c20 | |
05/15/2024 | 5:44:47 AM | sell | $4.34 | $0.084351 | 0.001499 | 0.0111499 | 999.54M | 0x84...db08 | |
05/15/2024 | 5:44:47 AM | buy | $2.87 | $0.084379 | 0.00099 | 0.0111509 | 655.81M | 0x8d...46fb | |
05/15/2024 | 5:44:37 AM | sell | $17.48 | $0.084374 | 0.006027 | 0.0111507 | 4B | 0x02...c054 | |
05/15/2024 | 5:44:33 AM | sell | $71.98 | $0.084501 | 0.02481 | 0.0111551 | 15.99B | 0x72...bbf2 | |
05/15/2024 | 5:44:25 AM | sell | $83.8 | $0.084732 | 0.02885 | 0.0111629 | 17.71B | 0x63...de2a | |
05/15/2024 | 5:44:17 AM | buy | $104.54 | $0.084729 | 0.036 | 0.0111628 | 22.11B | 0x42...3d83 | |
05/15/2024 | 5:44:07 AM | sell | $25.27 | $0.084587 | 0.008702 | 0.0111579 | 5.51B | 0x86...6045 |