WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.058796
Presyo
0.082825 WETH
TVL
$1
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
65.59%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xcd443f910e7b92dAc5A3b24f039984367a564B92
CHARLIE:
0x09d5568596734c63d8498b5fcF25D60aC45D0a8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0113766
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000008796. Ang presyo ng CHARLIE ay pataas 65.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $6,812.26. Ang kontrata ng CHARLIE token ay 0x09d5568596734c63d8498b5fcF25D60aC45D0a8C na may market cap na $38,277.97. Ang kontrata ng liquidity pool ay 0xcd443f910e7b92dAc5A3b24f039984367a564B92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xcd443f910e7b92dAc5A3b24f039984367a564B92 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $6,812.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000002825, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000008796 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:19:05 PMbuy$242.84$0.0587960.0780.08282527.61M
0x2E4...546b
0xee...ab38
11/19/202411:18:37 PMbuy$80.94$0.0587020.0260.0827959.3M
0x6B7...FD8b
0x4d...ecad
11/19/202411:17:41 PMbuy$192.98$0.058620.0620.08276922.39M
0x514...dc21
0x53...b891
11/19/202411:17:09 PMbuy$245.53$0.058480.0790.08272828.95M
0x2E4...546b
0x65...f33c
11/19/202411:16:41 PMbuy$239.41$0.0583440.0770.08268328.69M
0xf75...1F77
0xac...1a3b
11/19/202411:16:09 PMbuy$28$0.0582750.0090.0826593.38M
0x514...dc21
0xe7...03af
11/19/202411:15:43 PMbuy$71.54$0.0582430.0230.082658.68M
0xbe7...d3dF
0xe6...b5e9
11/19/202411:15:15 PMbuy$161.74$0.0581770.0520.08262919.78M
0x6B7...FD8b
0x5e...0f09
11/19/202411:14:45 PMbuy$230.14$0.0580660.0740.08259328.53M
0x2E9...1ae0
0x31...3c1c
11/19/202411:14:19 PMbuy$96.41$0.0579740.0310.08256412.09M
0x2E4...546b
0x6f...bc0f
11/19/202411:13:51 PMbuy$55.97$0.0579320.0180.082557.06M
0xf75...1F77
0x71...0261
11/19/202411:13:19 PMbuy$211.47$0.0578570.0680.08252626.91M
0x4fD...7d28
0x53...5e4e
11/19/202411:12:53 PMbuy$211.38$0.0577370.0680.08248927.32M
0x216...1Fc2
0x49...ea3e
11/19/202411:12:19 PMbuy$12.42$0.0576720.0040.0824691.62M
0x9aC...7485
0x63...eaf1
11/19/202411:11:49 PMbuy$260.98$0.0575970.0840.08244534.35M
0x6D3...f4f5
0xf7...428a
11/19/202411:11:17 PMbuy$77.6$0.0574980.0250.08241510.35M
0x514...dc21
0x7d...38a9
11/19/202411:10:49 PMbuy$273.18$0.0574040.0880.08238536.9M
0xbe7...d3dF
0x60...ff89
11/19/202411:10:19 PMbuy$251.47$0.0572640.0810.08233934.62M
0x6B7...FD8b
0x5b...db0b
11/19/202411:09:45 PMbuy$270.34$0.0571320.0870.08229537.91M
0x2E9...1ae0
0x29...1142
11/19/202411:09:19 PMbuy$139.8$0.0570220.0450.0822619.91M
0x2E4...546b
0x72...57b5