Impormasyon tungkol sa CHARLIE-WETH pair
- Pinagsama CHARLIE:
- 0.0113813
- Pinagsama WETH:
- $0.0175
CHARLIE/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000008635. Ang presyo ng CHARLIE ay pataas 68.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,142.31. Ang kontrata ng CHARLIE token ay 0x3d1E829a250dD57B7B05aA8b48A4B6B24E935d5E na may market cap na $39,464.21. Ang kontrata ng liquidity pool ay 0xDF8C93E53B432576378aEa8722C07d70428cE780 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHARLIE/WETH ngayon?
Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xDF8C93E53B432576378aEa8722C07d70428cE780 ay $1.00.
Ilang transaksyon ang mayroon sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARLIE/WETH ay 56 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang CHARLIE/WETH pool ay may trading volume na $7,142.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARLIE sa WETH?
Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000002768, na naitala noong 4:45 PM UTC.
Magkano ang 1 CHARLIE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000008635 ngayon.
CHARLIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 11:27:57 AM | buy | $109.18 | $0.058635 | 0.035 | 0.082768 | 12.64M | 0x2f...c499 | |
11/17/2024 | 11:27:27 AM | buy | $118.54 | $0.058571 | 0.038 | 0.082747 | 13.83M | 0x04...07b2 | |
11/17/2024 | 11:26:57 AM | buy | $6.23 | $0.058524 | 0.002 | 0.082736 | 730,889.9 | 0xc6...ab2f | |
11/17/2024 | 11:26:29 AM | buy | $109.12 | $0.058498 | 0.035 | 0.082725 | 12.84M | 0x9e...665d | |
11/17/2024 | 11:25:57 AM | buy | $102.88 | $0.058439 | 0.033 | 0.082706 | 12.19M | 0x37...7644 | |
11/17/2024 | 11:25:31 AM | buy | $21.84 | $0.058413 | 0.007 | 0.082695 | 2.6M | 0x7d...cc2c | |
11/17/2024 | 11:25:05 AM | buy | $134.04 | $0.058359 | 0.043 | 0.082681 | 16.04M | 0x7b...3e47 | |
11/17/2024 | 11:24:39 AM | buy | $93.52 | $0.058296 | 0.03 | 0.082661 | 11.27M | 0xb5...f62f | |
11/17/2024 | 11:24:11 AM | buy | $112.34 | $0.058247 | 0.036 | 0.082642 | 13.62M | 0x7b...42f0 | |
11/17/2024 | 11:23:45 AM | buy | $205.96 | $0.058159 | 0.066 | 0.082614 | 25.24M | 0x04...9493 | |
11/17/2024 | 11:23:15 AM | buy | $271.5 | $0.058028 | 0.087 | 0.082572 | 33.82M | 0xb0...fc69 | |
11/17/2024 | 11:22:47 AM | buy | $134.16 | $0.057916 | 0.043 | 0.082537 | 16.95M | 0xa1...651a | |
11/17/2024 | 11:22:15 AM | buy | $224.65 | $0.057819 | 0.072 | 0.082506 | 28.73M | 0xc6...2ff6 | |
11/17/2024 | 11:21:47 AM | buy | $46.78 | $0.057744 | 0.015 | 0.082482 | 6.04M | 0xa7...2bc9 | |
11/17/2024 | 11:21:13 AM | buy | $24.95 | $0.057724 | 0.008 | 0.082476 | 3.23M | 0x25...b9ac | |
11/17/2024 | 11:20:45 AM | buy | $56.11 | $0.057699 | 0.018 | 0.082469 | 7.29M | 0x5a...cf7c | |
11/17/2024 | 11:20:15 AM | buy | $211.84 | $0.057621 | 0.068 | 0.082446 | 27.79M | 0x94...24e3 | |
11/17/2024 | 11:19:45 AM | buy | $171.24 | $0.057515 | 0.055 | 0.082413 | 22.79M | 0x40...22b0 | |
11/17/2024 | 11:19:15 AM | buy | $59.17 | $0.057456 | 0.019 | 0.082394 | 7.94M | 0x92...0f8f | |
11/17/2024 | 11:18:45 AM | buy | $195.83 | $0.057375 | 0.063 | 0.082372 | 26.55M | 0xec...06a1 |