WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.058635
Presyo
0.082768 WETH
TVL
$1
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
68.27%
Ibahagi
TXNS
56
Mga Bumili
56
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xDF8C93E53B432576378aEa8722C07d70428cE780
CHARLIE:
0x3d1E829a250dD57B7B05aA8b48A4B6B24E935d5E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0113813
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000008635. Ang presyo ng CHARLIE ay pataas 68.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $7,142.31. Ang kontrata ng CHARLIE token ay 0x3d1E829a250dD57B7B05aA8b48A4B6B24E935d5E na may market cap na $39,464.21. Ang kontrata ng liquidity pool ay 0xDF8C93E53B432576378aEa8722C07d70428cE780 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xDF8C93E53B432576378aEa8722C07d70428cE780 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 56 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $7,142.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000002768, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000008635 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202411:27:57 AMbuy$109.18$0.0586350.0350.08276812.64M0x2f...c499
11/17/202411:27:27 AMbuy$118.54$0.0585710.0380.08274713.83M0x04...07b2
11/17/202411:26:57 AMbuy$6.23$0.0585240.0020.082736730,889.90xc6...ab2f
11/17/202411:26:29 AMbuy$109.12$0.0584980.0350.08272512.84M0x9e...665d
11/17/202411:25:57 AMbuy$102.88$0.0584390.0330.08270612.19M0x37...7644
11/17/202411:25:31 AMbuy$21.84$0.0584130.0070.0826952.6M0x7d...cc2c
11/17/202411:25:05 AMbuy$134.04$0.0583590.0430.08268116.04M0x7b...3e47
11/17/202411:24:39 AMbuy$93.52$0.0582960.030.08266111.27M0xb5...f62f
11/17/202411:24:11 AMbuy$112.34$0.0582470.0360.08264213.62M0x7b...42f0
11/17/202411:23:45 AMbuy$205.96$0.0581590.0660.08261425.24M0x04...9493
11/17/202411:23:15 AMbuy$271.5$0.0580280.0870.08257233.82M0xb0...fc69
11/17/202411:22:47 AMbuy$134.16$0.0579160.0430.08253716.95M0xa1...651a
11/17/202411:22:15 AMbuy$224.65$0.0578190.0720.08250628.73M0xc6...2ff6
11/17/202411:21:47 AMbuy$46.78$0.0577440.0150.0824826.04M0xa7...2bc9
11/17/202411:21:13 AMbuy$24.95$0.0577240.0080.0824763.23M0x25...b9ac
11/17/202411:20:45 AMbuy$56.11$0.0576990.0180.0824697.29M0x5a...cf7c
11/17/202411:20:15 AMbuy$211.84$0.0576210.0680.08244627.79M0x94...24e3
11/17/202411:19:45 AMbuy$171.24$0.0575150.0550.08241322.79M0x40...22b0
11/17/202411:19:15 AMbuy$59.17$0.0574560.0190.0823947.94M0x92...0f8f
11/17/202411:18:45 AMbuy$195.83$0.0573750.0630.08237226.55M0xec...06a1