Impormasyon tungkol sa CHARLIE-WETH pair
- Pinagsama CHARLIE:
- 0.011278
- Pinagsama WETH:
- $0.0175
CHARLIE/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.00001639. Ang presyo ng CHARLIE ay pataas 66.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $13,839.85. Ang kontrata ng CHARLIE token ay 0x402d391083773b6f8c0169F2bEADd55542532399 na may market cap na $78,721.12. Ang kontrata ng liquidity pool ay 0x09F7902C45904e600A6CEBC8079BB556D89D7aa2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CHARLIE/WETH ngayon?
Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x09F7902C45904e600A6CEBC8079BB556D89D7aa2 ay $1.00.
Ilang transaksyon ang mayroon sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHARLIE/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHARLIE/WETH pool sa nakaraang 24 na oras?
Ang CHARLIE/WETH pool ay may trading volume na $13,839.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHARLIE sa WETH?
Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000005212, na naitala noong 2:36 PM UTC.
Magkano ang 1 CHARLIE sa dolyar?
Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00001639 ngayon.
CHARLIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 10:49:19 AM | buy | $184.04 | $0.00001639 | 0.0585 | 0.085212 | 11.22M | 0x33...6f5b | |
11/17/2024 | 10:48:51 AM | buy | $281.2 | $0.00001627 | 0.0894 | 0.085173 | 17.28M | 0x4c...26bc | |
11/17/2024 | 10:48:23 AM | buy | $47.77 | $0.00001617 | 0.0152 | 0.085145 | 2.95M | 0xac...748a | |
11/17/2024 | 10:47:53 AM | buy | $259.39 | $0.00001607 | 0.0826 | 0.085118 | 16.14M | 0xfe...506f | |
11/17/2024 | 10:47:25 AM | buy | $506.4 | $0.00001589 | 0.161 | 0.085053 | 31.86M | 0x7f...ed72 | |
11/17/2024 | 10:46:55 AM | buy | $211.04 | $0.0000157 | 0.0671 | 0.084993 | 13.44M | 0x91...5e81 | |
11/17/2024 | 10:46:31 AM | buy | $14.76 | $0.00001562 | 0.0047 | 0.084974 | 944,759.66 | 0x0f...0766 | |
11/17/2024 | 10:46:01 AM | buy | $613.31 | $0.00001546 | 0.1952 | 0.084922 | 39.66M | 0xd6...9a50 | |
11/17/2024 | 10:45:33 AM | buy | $54.99 | $0.00001529 | 0.0175 | 0.084866 | 3.6M | 0xd6...3a8f | |
11/17/2024 | 10:45:03 AM | buy | $306.37 | $0.00001519 | 0.0975 | 0.084836 | 20.16M | 0x61...e1ab | |
11/17/2024 | 10:44:33 AM | buy | $93.64 | $0.00001509 | 0.0298 | 0.084803 | 6.2M | 0xba...24e5 | |
11/17/2024 | 10:44:05 AM | buy | $136.39 | $0.00001503 | 0.0434 | 0.084784 | 9.07M | 0x9e...a1f1 | |
11/17/2024 | 10:43:33 AM | buy | $425.95 | $0.0000149 | 0.1354 | 0.084738 | 28.57M | 0xf5...0802 | |
11/17/2024 | 10:43:07 AM | buy | $542.03 | $0.00001466 | 0.1723 | 0.08466 | 36.97M | 0xcc...653b | |
11/17/2024 | 10:42:39 AM | buy | $116.08 | $0.00001449 | 0.0369 | 0.084607 | 8.01M | 0xb1...c76b | |
11/17/2024 | 10:42:11 AM | buy | $352.02 | $0.00001437 | 0.1119 | 0.084569 | 24.49M | 0x1f...ca3a | |
11/17/2024 | 10:41:43 AM | buy | $469.04 | $0.00001416 | 0.1491 | 0.084503 | 33.11M | 0xf8...00d6 | |
11/17/2024 | 10:41:11 AM | buy | $626.3 | $0.00001389 | 0.1991 | 0.084416 | 45.08M | 0x53...d10c | |
11/17/2024 | 10:40:41 AM | buy | $240.01 | $0.00001368 | 0.0763 | 0.084348 | 17.54M | 0x6d...527a | |
11/17/2024 | 10:40:15 AM | buy | $501.5 | $0.00001349 | 0.1595 | 0.084291 | 37.17M | 0xc4...cc79 |