WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00003029
Presyo
0.08984 WETH
TVL
$1
MKT CAP
$287.5K
5m
0%
1h
0%
4h
0%
24h
82.23%
Ibahagi
TXNS
96
Mga Bumili
0
Mga Nagbenta
96
Dami
57K
Telegram price alerts
Pares:
0x08C7989B97732B97D87A9665e16f6470F7Ef96F6
CHARLIE:
0xe31Ed11Bbc21CF32Fbb30AE7721173Ab9049831b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0112024
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.00003029. Ang presyo ng CHARLIE ay pataas 82.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $56,768.19. Ang kontrata ng CHARLIE token ay 0xe31Ed11Bbc21CF32Fbb30AE7721173Ab9049831b na may market cap na $287,516.33. Ang kontrata ng liquidity pool ay 0x08C7989B97732B97D87A9665e16f6470F7Ef96F6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x08C7989B97732B97D87A9665e16f6470F7Ef96F6 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 96 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $56,768.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000000984, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00003029 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:04:15 PMbuy$448.2$0.000030290.14560.0898414.8M
0xC92...89eE
0x8a...c10d
11/17/20244:04:01 PMbuy$1,187.11$0.000030090.38520.08976339.45M
0x675...2b16
0x6c...2a51
11/17/20244:03:47 PMbuy$836.68$0.00002980.27150.0896728.08M
0xB17...2f40
0xb4...062e
11/17/20244:03:31 PMbuy$50.48$0.000029640.01640.0896291.7M
0xB61...1F1F
0x7a...9d43
11/17/20244:03:15 PMbuy$273.61$0.000029620.08880.0896149.24M
0xc96...a6F4
0x39...40cd
11/17/20244:02:57 PMbuy$962.78$0.000029480.31210.08955732.66M
0x88D...C58a
0x00...a187
11/17/20244:02:39 PMbuy$982.94$0.000029230.31830.08946833.62M
0x0a8...0f89
0xec...bcb8
11/17/20244:02:21 PMbuy$69.44$0.000029070.02250.089422.39M
0x983...BeA0
0x20...411e
11/17/20244:02:05 PMbuy$955.55$0.000028950.30930.08937333M
0x94e...1Ba6
0x89...80df
11/17/20244:01:51 PMbuy$696.35$0.000028720.22540.08929824.24M
0x675...2b16
0x53...7760
11/17/20244:01:33 PMbuy$92.97$0.000028610.03010.0892623.25M
0xB17...2f40
0x8b...5fa4
11/17/20244:01:17 PMbuy$700.1$0.000028490.22670.08922724.57M
0xB61...1F1F
0x1a...e05e
11/17/20244:00:59 PMbuy$1,118.55$0.000028240.36220.08914539.61M
0xc96...a6F4
0xcd...1234
11/17/20244:00:43 PMbuy$210.61$0.000028050.06820.0890857.51M
0x88D...C58a
0x60...dac5
11/17/20244:00:27 PMbuy$974.08$0.000027880.31550.08903234.93M
0x0a8...0f89
0xce...bf68
11/17/20244:00:11 PMbuy$625.82$0.000027660.20270.08896122.62M
0x983...BeA0
0xc6...9984
11/17/20243:59:55 PMbuy$138.93$0.000027560.0450.0889275.04M
0x94e...1Ba6
0x19...cefe
11/17/20243:59:41 PMbuy$351.96$0.000027490.1140.08890512.8M
0xC92...89eE
0xb3...a50b
11/17/20243:59:25 PMbuy$282.2$0.000027410.09140.08887710.3M
0x675...2b16
0x31...1677
11/17/20243:59:09 PMbuy$480.32$0.00002730.15560.08884317.59M
0xB17...2f40
0xa5...3755