WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.057934
Presyo
0.08252 WETH
TVL
$61,733.63
MKT CAP
$38K
5m
0%
1h
49.82%
4h
49.82%
24h
49.82%
Ibahagi
TXNS
122
Mga Bumili
0
Mga Nagbenta
122
Dami
6K
Telegram price alerts
Pares:
0x818E2F514Eeca72ff157291d3cEf7686b9C01578
CHARLIE:
0x98a7cc042713ef45677ffe412F2Facb0ede98d14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
3.9B
Pinagsama WETH:
$9.8

CHARLIE/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000007934. Ang presyo ng CHARLIE ay pataas 49.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $5,796.07. Ang kontrata ng CHARLIE token ay 0x98a7cc042713ef45677ffe412F2Facb0ede98d14 na may market cap na $37,953.45. Ang kontrata ng liquidity pool ay 0x818E2F514Eeca72ff157291d3cEf7686b9C01578 na may kabuuang halaga na naka-lock (TVL) na $61,733.63. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x818E2F514Eeca72ff157291d3cEf7686b9C01578 ay $61,733.63.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 122 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 122 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $5,796.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000000252, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000007934 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:09:47 AMbuy$12.9$0.0579340.00410.082521.63M
0x90D...5588
0x60...093b
11/17/20241:09:33 AMbuy$75.23$0.0579110.02390.0825139.51M
0xB40...b55e
0xa0...0bb8
11/17/20241:09:13 AMbuy$4.4$0.0578910.00140.082506558,465.15
0x017...162A
0xf0...c631
11/17/20241:08:57 AMbuy$42.18$0.0578790.01340.0825035.35M
0xD5d...87C9
0xc8...8fa6
11/17/20241:08:39 AMbuy$52.56$0.0578540.01670.0824956.69M
0xB40...b55e
0x17...0d8e
11/17/20241:08:23 AMbuy$68.29$0.0578220.02170.0824858.73M
0xBF4...3cC2
0x4f...8a54
11/17/20241:08:07 AMbuy$30.5$0.0577920.00970.0824773.92M
0xD5d...87C9
0x91...d1c9
11/17/20241:07:49 AMbuy$29.56$0.0577770.00940.0824723.8M
0x2C8...Ab41
0xbd...fa5f
11/17/20241:07:33 AMbuy$0.3145$0.0577690.00010.0824740,480.36
0x90D...5588
0x57...e701
11/17/20241:07:15 AMbuy$36.44$0.0577520.01160.0824674.7M
0xB40...b55e
0xf7...6640
11/17/20241:06:59 AMbuy$49.01$0.0577310.01560.082466.34M
0x5FA...5EE2
0x27...83ca
11/17/20241:06:41 AMbuy$60.33$0.0577030.01920.0824517.83M
0xBF4...3cC2
0x7e...f90f
11/17/20241:06:25 AMbuy$67.9$0.0576750.02160.0824418.85M
0x98B...C346
0x5c...4012
11/17/20241:06:07 AMbuy$6.6$0.0576560.00210.082435862,299.34
0x017...162A
0x20...2585
11/17/20241:05:49 AMbuy$71.38$0.0576380.02270.0824299.35M
0xD5d...87C9
0x83...7297
11/17/20241:05:33 AMbuy$7.54$0.057620.00240.082422990,598.11
0xB40...b55e
0x5d...f47d
11/17/20241:05:17 AMbuy$55.98$0.0576040.01780.0824177.36M
0x5FA...5EE2
0x47...7bbb
11/17/20241:05:01 AMbuy$24.53$0.0575840.00780.0824113.23M
0xBF4...3cC2
0xd6...47e7
11/17/20241:04:45 AMbuy$63.22$0.0575620.02010.0824048.36M
0x98B...C346
0x9e...0f69
11/17/20241:04:27 AMbuy$59.52$0.0575410.01890.0823947.89M
0xD5d...87C9
0xa1...566b