WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.057861
Presyo
0.08251 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
60.78%
24h
60.78%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
13K
Telegram price alerts
Pares:
0xDA028856D90C751AD1966fd495FF54506df2909e
CHARLIE:
0xD0f195DE8693ebA4273530952591ae524cf1F95B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0114005
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000007861. Ang presyo ng CHARLIE ay pataas 60.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12,652.64. Ang kontrata ng CHARLIE token ay 0xD0f195DE8693ebA4273530952591ae524cf1F95B na may market cap na $75,492.24. Ang kontrata ng liquidity pool ay 0xDA028856D90C751AD1966fd495FF54506df2909e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xDA028856D90C751AD1966fd495FF54506df2909e ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $12,652.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000000251, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000007861 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:56:17 AMbuy$195.11$0.0578610.06230.0825124.82M
0xf57...646A
0xa1...5960
11/16/20245:55:51 AMbuy$246.8$0.0578030.07880.08249131.63M
0xFC1...3aE4
0x92...1414
11/16/20245:55:19 AMbuy$29.44$0.0577670.00940.0824793.79M
0x002...D22A
0x83...88e5
11/16/20245:54:49 AMbuy$422.56$0.0577080.13490.0824654.82M
0x2CB...A9ba
0x51...d12e
11/16/20245:54:17 AMbuy$567.47$0.0575860.1810.08241974.8M
0x983...F317
0xb6...b0cd
11/16/20245:53:47 AMbuy$441.44$0.0574560.14080.08237859.2M
0x504...48e5
0x21...f32f
11/16/20245:53:23 AMbuy$455.66$0.0573320.14550.08234162.14M
0xcC3...90A6
0x5f...844c
11/16/20245:52:55 AMbuy$570.82$0.0572090.18210.08229979.18M
0x22E...7A98
0x61...5853
11/16/20245:52:23 AMbuy$251.08$0.0571050.08010.08226635.34M
0xf57...646A
0x6b...0d59
11/16/20245:51:57 AMbuy$541.66$0.0570060.17280.08223577.31M
0xFC1...3aE4
0x4a...47f3
11/16/20245:51:29 AMbuy$527.39$0.0568750.16820.08219276.71M
0x002...D22A
0x92...0ccf
11/16/20245:51:03 AMbuy$253.94$0.0567780.0810.08216237.46M
0x2CB...A9ba
0xcb...bb5a
11/16/20245:50:35 AMbuy$32.88$0.0567360.01050.082154.88M
0x983...F317
0xe9...615c
11/16/20245:50:03 AMbuy$265.72$0.0567030.08480.08213939.64M
0x504...48e5
0x83...95dd
11/16/20245:49:33 AMbuy$356.56$0.0566270.11380.08211553.8M
0xcC3...90A6
0x0c...986d
11/16/20245:49:05 AMbuy$454.91$0.0565280.14520.08208369.68M
0x22E...7A98
0x3e...79cc
11/16/20245:48:39 AMbuy$437.34$0.0564210.13960.08204968.11M
0xEe4...eBEE
0xfe...4f6d
11/16/20245:48:13 AMbuy$548.96$0.0563010.17530.08201287.12M
0x424...e163
0x4d...b132
11/16/20245:47:45 AMbuy$242.68$0.0562070.07750.08198239.09M
0xf57...646A
0x62...7af1
11/16/20245:47:17 AMbuy$498.19$0.056120.15910.08195481.4M
0xFC1...3aE4
0xea...ea59