WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.055867
Presyo
0.081848 WETH
TVL
$1
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
97.76%
Ibahagi
TXNS
203
Mga Bumili
0
Mga Nagbenta
203
Dami
9K
Telegram price alerts
Pares:
0x7fA017c3801510e46dEE4392a964600357C79817
CHARLIE:
0x921E74c5b0DD1500ddb1c8C3A685CAF8c9DA26c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0114676
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000005867. Ang presyo ng CHARLIE ay pataas 97.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $9,062.22. Ang kontrata ng CHARLIE token ay 0x921E74c5b0DD1500ddb1c8C3A685CAF8c9DA26c9 na may market cap na $43,877.46. Ang kontrata ng liquidity pool ay 0x7fA017c3801510e46dEE4392a964600357C79817 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x7fA017c3801510e46dEE4392a964600357C79817 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 203 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 203 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $9,062.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000001848, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000005867 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:35:27 PMbuy$1.58$0.0558670.00050.081848270,506.53
0xC90...AB8C
0x1a...3aea
11/16/20247:35:11 PMbuy$13.95$0.0558580.00440.0818472.38M
0xe47...2B84
0x70...e9dd
11/16/20247:34:53 PMbuy$46.33$0.0558520.01460.0818437.92M
0x791...8962
0x58...77bc
11/16/20247:34:37 PMbuy$7.29$0.0558410.00230.081841.25M
0x80d...84eB
0x4a...4989
11/16/20247:34:21 PMbuy$90.75$0.0558220.02860.08183415.59M
0x79b...9756
0x01...9326
11/16/20247:34:01 PMbuy$85.67$0.0557890.0270.08182414.8M
0x79b...9756
0xba...7399
11/16/20247:33:41 PMbuy$9.2$0.0557720.00290.0818181.59M
0x79b...9756
0x5a...3e7e
11/16/20247:33:25 PMbuy$73.3$0.0557560.02310.08181412.73M
0x980...3a8d
0xd9...c08d
11/16/20247:33:07 PMbuy$27.6$0.0557370.00870.0818084.81M
0xe47...2B84
0xfd...8982
11/16/20247:32:51 PMbuy$49.81$0.0557220.01570.0818038.7M
0x791...8962
0x65...a538
11/16/20247:32:35 PMbuy$39.93$0.05570.01260.0817987.01M
0x80d...84eB
0xc0...4736
11/16/20247:32:17 PMbuy$5.7$0.0556920.00180.0817951M
0x79b...9756
0xb5...ffb0
11/16/20247:32:01 PMbuy$73.53$0.0556770.02320.08179112.95M
0x980...3a8d
0x25...02c5
11/16/20247:31:45 PMbuy$46.59$0.0556550.01470.0817848.24M
0xd3E...5Bb4
0x5a...b7bb
11/16/20247:31:21 PMbuy$56.73$0.0556360.01790.08177810.07M
0x6E5...2023
0x0d...f3f4
11/16/20247:31:03 PMbuy$17.12$0.0556240.00540.0817733.04M
0xC90...AB8C
0x01...9a97
11/16/20247:30:45 PMbuy$0.3171$0.0556220.00010.08177256,408.19
0xe47...2B84
0x08...9aed
11/16/20247:30:29 PMbuy$3.17$0.0556210.0010.081772564,146.49
0x791...8962
0xfa...2c1c
11/16/20247:30:13 PMbuy$25.05$0.0556160.00790.081774.46M
0x80d...84eB
0xfc...de06
11/16/20247:29:57 PMbuy$42.5$0.0556050.01340.0817677.58M
0x79b...9756
0x7a...bab3