WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00001543
Presyo
0.084924 WETH
TVL
$1
MKT CAP
$132.1K
5m
0%
1h
0%
4h
104%
24h
104%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
28K
Telegram price alerts
Pares:
0x413c4fdd4081F254a64Ad5f3C2D43F2a9be61DA6
CHARLIE:
0x90BbEf7c971578e865344550E41f3dF7EEb6C6c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0112862
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.00001543. Ang presyo ng CHARLIE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $28,456.38. Ang kontrata ng CHARLIE token ay 0x90BbEf7c971578e865344550E41f3dF7EEb6C6c0 na may market cap na $132,094.99. Ang kontrata ng liquidity pool ay 0x413c4fdd4081F254a64Ad5f3C2D43F2a9be61DA6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x413c4fdd4081F254a64Ad5f3C2D43F2a9be61DA6 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $28,456.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000004924, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00001543 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:52:19 AMbuy$188.07$0.000015430.060.08492412.18M
0x216...A290
0x75...1863
11/16/20245:51:57 AMbuy$75.23$0.000015390.0240.084914.89M
0x1CD...4c01
0xbc...6945
11/16/20245:51:39 AMbuy$250.6$0.000015320.080.08489316.35M
0x216...A290
0x93...b066
11/16/20245:51:17 AMbuy$755.65$0.000015170.2410.08483949.8M
0x216...A290
0x43...3b7f
11/16/20245:50:53 AMbuy$896.65$0.000014890.2860.08475160.19M
0x9B5...F080
0x30...c468
11/16/20245:50:35 AMbuy$400.87$0.000014660.1280.08468327.33M
0x216...A290
0x7b...c5e4
11/16/20245:50:17 AMbuy$930.66$0.000014450.2970.08461364.38M
0x11B...31Dc
0x79...dc54
11/16/20245:49:55 AMbuy$6.26$0.00001430.0020.084564438,144.98
0x710...94d5
0x2f...02de
11/16/20245:49:37 AMbuy$187.99$0.000014270.060.08455413.17M
0x697...7635
0x3a...b5ad
11/16/20245:49:15 AMbuy$664.2$0.000014130.2120.0845147M
0x7f6...Bf8B
0x63...1db3
11/16/20245:48:55 AMbuy$269.44$0.000013980.0860.08446219.27M
0x9B5...F080
0xc9...fc24
11/16/20245:48:39 AMbuy$285.09$0.000013890.0910.08443420.52M
0x1CD...4c01
0x6f...2f66
11/16/20245:48:19 AMbuy$704.72$0.000013720.2250.08438351.33M
0x216...A290
0x6e...8551
11/16/20245:47:59 AMbuy$241.11$0.000013570.0770.08433517.76M
0x11B...31Dc
0x3f...9dc7
11/16/20245:47:39 AMbuy$641.94$0.000013430.2050.08429147.77M
0x710...94d5
0x55...ae5b
11/16/20245:47:17 AMbuy$306.87$0.000013280.0980.08424323.09M
0x697...7635
0x09...f0f2
11/16/20245:46:59 AMbuy$507.27$0.000013160.1620.08420238.55M
0x77E...87D6
0xa7...f11d
11/16/20245:46:39 AMbuy$259.69$0.000013030.0830.08416419.93M
0x7f6...Bf8B
0xc2...f194
11/16/20245:46:21 AMbuy$366.46$0.000012940.1170.08413328.3M
0x9B5...F080
0x73...df32
11/16/20245:46:03 AMbuy$513.45$0.00001280.1640.0840940.09M
0x1CD...4c01
0x6c...9343