WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.056281
Presyo
0.082041 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
96.15%
Ibahagi
TXNS
130
Mga Bumili
0
Mga Nagbenta
130
Dami
9K
Telegram price alerts
Pares:
0x92ba7885328472d21fd955d1bCB66a814c6D03B9
CHARLIE:
0x6e18fC6dB181E391993820Ed830e286F37d2FFa5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0114442
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000006281. Ang presyo ng CHARLIE ay pataas 96.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $8,588.01. Ang kontrata ng CHARLIE token ay 0x6e18fC6dB181E391993820Ed830e286F37d2FFa5 na may market cap na $42,106.10. Ang kontrata ng liquidity pool ay 0x92ba7885328472d21fd955d1bCB66a814c6D03B9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x92ba7885328472d21fd955d1bCB66a814c6D03B9 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 130 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 130 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $8,588.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000002041, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000006281 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:52:47 AMbuy$103.09$0.0562810.03350.08204116.41M
0x980...4817
0x11...3f94
11/15/20242:52:27 AMbuy$114.47$0.0562360.03720.08202618.36M
0x980...4817
0xc1...98f0
11/15/20242:52:13 AMbuy$76.93$0.0561960.0250.08201312.42M
0xA4c...564d
0xad...2884
11/15/20242:51:55 AMbuy$12.32$0.0561840.0040.0820071.99M
0xA54...9b9b
0xf2...8c50
11/15/20242:51:39 AMbuy$58.5$0.0561660.0190.0820029.49M
0x980...4817
0xab...3e19
11/15/20242:51:21 AMbuy$92.95$0.0561330.03020.08199215.16M
0xf56...f41e
0x26...09c8
11/15/20242:51:05 AMbuy$4.61$0.0561130.00150.081986755,224.84
0x430...e579
0xb6...efa8
11/15/20242:50:51 AMbuy$53.55$0.0561010.01740.0819828.78M
0xA4c...564d
0x4e...398a
11/15/20242:50:35 AMbuy$121.58$0.0560650.03950.0819720.05M
0x558...888e
0x56...6f0a
11/15/20242:50:21 AMbuy$101.19$0.0560150.03290.08195516.82M
0x29A...1e95
0x43...940b
11/15/20242:50:07 AMbuy$101.83$0.0559750.03310.08194217.04M
0x980...4817
0x32...354f
11/15/20242:49:51 AMbuy$115.99$0.0559310.03770.08192719.56M
0x430...e579
0xca...1101
11/15/20242:49:35 AMbuy$16.3$0.0559040.00530.0819192.76M
0xA4c...564d
0xec...2d63
11/15/20242:49:21 AMbuy$63.37$0.0558880.02060.08191310.76M
0x558...888e
0x2c...e707
11/15/20242:49:03 AMbuy$58.14$0.0558630.01890.0819059.92M
0x348...50A5
0xb3...5715
11/15/20242:48:49 AMbuy$18.46$0.0558480.0060.08193.16M
0xaD4...bC4F
0xcd...2c68
11/15/20242:48:33 AMbuy$57.22$0.0558330.01860.0818959.81M
0x29A...1e95
0x31...4d05
11/15/20242:48:19 AMbuy$105.94$0.0558060.03440.08188518.25M
0xA54...9b9b
0x45...699a
11/15/20242:48:03 AMbuy$98.85$0.0557640.03210.08187117.15M
0x980...4817
0xa0...b11d
11/15/20242:47:49 AMbuy$106.85$0.0557230.03470.08185818.67M
0xf56...f41e
0xbf...5bd5