WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.054769
Presyo
0.081559 WETH
TVL
$1
MKT CAP
$42K
5m
0%
1h
0%
4h
96.86%
24h
96.86%
Ibahagi
TXNS
186
Mga Bumili
186
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x4C74575AAc135D19F98dFD3dFf315f6aebf63f4b
CHARLIE:
0x108Aed7bA6F426353Afa75DFBD658DB91Ce529B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0115083
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.000004769. Ang presyo ng CHARLIE ay pataas 96.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $8,620.14. Ang kontrata ng CHARLIE token ay 0x108Aed7bA6F426353Afa75DFBD658DB91Ce529B4 na may market cap na $41,968.28. Ang kontrata ng liquidity pool ay 0x4C74575AAc135D19F98dFD3dFf315f6aebf63f4b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x4C74575AAc135D19F98dFD3dFf315f6aebf63f4b ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 186 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $8,620.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000001559, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.000004769 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:47:17 AMbuy$88.36$0.0547690.02890.08155918.53M
0xC90...AB8C
0x6f...9a64
11/15/20246:46:59 AMbuy$28.73$0.054750.00940.0815536.05M
0x6E5...2023
0xce...93c6
11/15/20246:46:43 AMbuy$5.5$0.0547440.00180.0815511.16M
0xC90...AB8C
0x43...6d9c
11/15/20246:46:25 AMbuy$17.41$0.0547380.00570.081553.68M
0xe47...2B84
0x12...015b
11/15/20246:46:11 AMbuy$44.29$0.0547270.01450.0815479.37M
0x791...8962
0x7a...c7ca
11/15/20246:45:51 AMbuy$83.37$0.0547050.02730.0815417.72M
0x980...3a8d
0xa7...9e2d
11/15/20246:45:35 AMbuy$65.96$0.0546810.02160.08153314.09M
0xd3E...5Bb4
0x4a...3e32
11/15/20246:45:15 AMbuy$35.08$0.0546610.01150.0815277.53M
0x6E5...2023
0xdd...1733
11/15/20246:44:59 AMbuy$80.83$0.0546420.02650.08152117.41M
0xC90...AB8C
0xcb...b9a3
11/15/20246:44:41 AMbuy$71.98$0.0546180.02360.08151415.59M
0xe47...2B84
0xac...afb1
11/15/20246:44:27 AMbuy$80.76$0.054590.02650.08150617.59M
0x791...8962
0x89...b3d8
11/15/20246:44:11 AMbuy$31.99$0.0545720.01050.08157M
0x980...3a8d
0xbd...09b3
11/15/20246:43:53 AMbuy$34.43$0.0545620.01130.0814967.55M
0x43F...C902
0x3f...4f3e
11/15/20246:43:35 AMbuy$76.49$0.0545440.02510.08149116.83M
0xd3E...5Bb4
0xc0...3064
11/15/20246:43:21 AMbuy$14.93$0.054530.00490.0814863.3M
0x600...6C0e
0xe2...c15a
11/15/20246:43:07 AMbuy$7$0.0545270.00230.0814851.55M
0x6E5...2023
0xca...85db
11/15/20246:42:47 AMbuy$45.71$0.0545180.0150.08148210.12M
0xC90...AB8C
0xd5...06f1
11/15/20246:42:33 AMbuy$42.1$0.054510.01380.0814789.33M
0xe47...2B84
0x88...b379
11/15/20246:42:17 AMbuy$45.15$0.0544960.01480.08147310.04M
0x791...8962
0xc5...7191
11/15/20246:42:03 AMbuy$81.08$0.0544730.02660.08146718.13M
0x80d...84eB
0x91...e69d