WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Charlie-WETH pair

Presyo USD
$0.00002521
Presyo
0.088171 WETH
TVL
$1
MKT CAP
$243.5K
5m
0%
1h
0%
4h
0%
24h
1,317%
Ibahagi
TXNS
571
Mga Bumili
153
Mga Nagbenta
418
Dami
1M
Telegram price alerts
Pares:
0x118a55732B9F478165Fab9D8Ba051c29FfaE5F4F
Charlie:
0xC8964Cac69a4695b9b76589b04D602B683A6768c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Charlie:
0.0113845
Pinagsama WETH:
$0.0173

Charlie/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Charlie token sa DEX Uniswap ay $0.00002521. Ang presyo ng Charlie ay pataas 1,317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $1,420,175.48. Ang kontrata ng Charlie token ay 0xC8964Cac69a4695b9b76589b04D602B683A6768c na may market cap na $243,475.40. Ang kontrata ng liquidity pool ay 0x118a55732B9F478165Fab9D8Ba051c29FfaE5F4F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Charlie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Charlie/WETH na may kontrata na address 0x118a55732B9F478165Fab9D8Ba051c29FfaE5F4F ay $1.00.

Ang kabuuang transaksyon ng Charlie/WETH ay 571 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 418 ang mga sales transactions.

Ang Charlie/WETH pool ay may trading volume na $1,420,175.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Charlie sa WETH ay 0.000000008171, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Charlie sa USD ay $0.00002521 ngayon.

Charlie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:46:33 AMbuy$355.8$0.000025210.11520.08817114.11M
0x605...9864
0x72...7e1e
11/15/20243:46:33 AMbuy$349.86$0.000024780.11330.0880314.12M
0x1B8...bf84
0xa9...f212
11/15/20243:46:33 AMbuy$231.72$0.000024420.075090.0879159.49M
0xBF2...05C9
0x93...32a1
11/15/20243:46:21 AMsell$1,801.91$0.000025230.58390.08817671.41M
0xF97...25a1
0xa4...dee7
11/15/20243:46:21 AMsell$1,336.56$0.000027210.43310.0888249.1M
0x6AB...d1E2
0x56...9d4e
11/15/20243:46:13 AMbuy$471.56$0.000026890.15280.08871317.54M
0x6E1...1B9e
0x17...fbcb
11/15/20243:46:13 AMbuy$821.83$0.000027720.26630.08898329.65M
0x68c...0872
0x9e...05f5
11/15/20243:45:57 AMbuy$549.01$0.000028280.17790.08916419.41M
0x470...3214
0xfe...2c9e
11/15/20243:45:57 AMbuy$632.69$0.000027540.20470.08891522.97M
0xA58...1046
0x0a...a03b
11/15/20243:46:03 AMsell$1,581.93$0.000027460.5120.0888957.6M
0x14D...4C29
0xb4...bb0c
11/15/20243:45:57 AMbuy$399.15$0.000026880.12920.088714.85M
0x4Dd...5f66
0x3d...3e48
11/15/20243:45:45 AMsell$1,347.26$0.000027310.43610.08884449.32M
0xFc8...BD39
0xb7...1f13
11/15/20243:45:37 AMbuy$270.22$0.000028190.087470.0891269.59M
0x4BA...A34b
0x9b...9138
11/15/20243:45:37 AMbuy$1,130.81$0.000026010.3660.0884243.47M
0x8a3...a147
0xf6...b397
11/15/20243:45:37 AMbuy$994.77$0.000027360.3220.08885936.35M
0xbb3...5156
0x47...62d2
11/15/20243:45:25 AMbuy$562.37$0.000023620.1820.08764723.81M
0xafb...4E0f
0x29...91a2
11/15/20243:45:25 AMbuy$231.95$0.000023140.075090.08749410.02M
0xDd0...4eA4
0xee...18ed
11/15/20243:45:25 AMbuy$756.83$0.000024840.2450.08804230.47M
0x15B...F0ee
0xc3...d2c9
11/15/20243:45:25 AMbuy$346.62$0.000024170.11220.08782414.34M
0xa56...45ee
0xa6...413f
11/15/20243:45:13 AMsell$1,190.25$0.000023570.38530.08763250.49M
0x0E4...8733
0xc6...dca8