WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00002407
Presyo
0.087748 WETH
TVL
$1
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
98.06%
Ibahagi
TXNS
65
Mga Bumili
1
Mga Nagbenta
64
Dami
28K
Telegram price alerts
Pares:
0xE3B29bA94e6cd3A458f087689d87b1A78dd8AF11
CHARLIE:
0xbFFED5ED4b898e391DE31Fa714b5CE5779Cdc6F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0112283
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CHARLIE token sa DEX Uniswap ay $0.00002407. Ang presyo ng CHARLIE ay pataas 98.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $27,713.87. Ang kontrata ng CHARLIE token ay 0xbFFED5ED4b898e391DE31Fa714b5CE5779Cdc6F0 na may market cap na $129,537.99. Ang kontrata ng liquidity pool ay 0xE3B29bA94e6cd3A458f087689d87b1A78dd8AF11 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0xE3B29bA94e6cd3A458f087689d87b1A78dd8AF11 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 65 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 64 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $27,713.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.000000007748, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00002407 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:41:21 PMbuy$59.03$0.000024070.0190.0877482.45M
0x11B...31Dc
0x4b...69ca
11/14/20248:41:03 PMbuy$93.3$0.000024050.030.0877353.88M
0x710...94d5
0xea...40e5
11/14/20248:40:41 PMbuy$693.54$0.000023840.2230.08766729.08M
0x697...7635
0xd5...ac1f
11/14/20248:40:23 PMbuy$475.58$0.000023520.1530.08756720.22M
0x77E...87D6
0x35...acd3
11/14/20248:40:03 PMbuy$111.72$0.000023330.0360.0875184.79M
0x710...94d5
0xbd...ceef
11/14/20248:39:43 PMbuy$108.71$0.000023290.0350.0874994.67M
0x697...7635
0x0e...ff12
11/14/20248:39:23 PMbuy$649.02$0.000023080.2090.08743528.11M
0xa02...7d8D
0xc2...688b
11/14/20248:39:05 PMbuy$55.87$0.000022890.0180.0873762.44M
0x77E...87D6
0x8c...2b52
11/14/20248:38:49 PMbuy$289$0.000022830.0930.08734712.66M
0x7f6...Bf8B
0xd2...5cdd
11/14/20248:38:29 PMbuy$540.36$0.00002260.1740.08727723.91M
0x9B5...F080
0x19...8e34
11/14/20248:38:09 PMbuy$345.08$0.000022390.1110.08720415.41M
0x710...94d5
0xcb...03a7
11/14/20248:37:49 PMbuy$102.5$0.000022260.0330.0871674.6M
0x697...7635
0x46...a155
11/14/20248:37:31 PMbuy$841.9$0.000022020.2710.08708938.23M
0xa02...7d8D
0x14...2e77
11/14/20248:37:07 PMbuy$270.93$0.000021790.0870.08699812.43M
0x216...A290
0x11...384d
11/14/20248:36:49 PMbuy$295.85$0.000021640.0950.08695113.67M
0xbcF...2013
0x1f...f51e
11/14/20248:36:31 PMbuy$600.69$0.000021410.1930.08687928.06M
0x11B...31Dc
0x0d...10fd
11/14/20248:36:13 PMbuy$248.99$0.000021190.080.0868111.75M
0x710...94d5
0x00...af8e
11/14/20248:35:55 PMbuy$332.74$0.000021030.1070.08676315.82M
0x697...7635
0xed...a6e2
11/14/20248:35:37 PMbuy$24.87$0.000020940.0080.0867351.19M
0xa02...7d8D
0x79...a930
11/14/20248:35:19 PMbuy$884.25$0.000020740.2840.08666242.63M
0x77E...87D6
0x92...ec02