WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Charlie-WETH pair

Presyo USD
$0.0002007
Presyo
0.076463 WETH
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
26,894%
Ibahagi
TXNS
906
Mga Bumili
257
Mga Nagbenta
649
Dami
2M
Telegram price alerts
Pares:
0x24226f3051b2569127Eb69acdD46451Fb41aAC62
Charlie:
0x4570bA5221C8074B5D1ee35505267737d938A33C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Charlie:
0.0111341
Pinagsama WETH:
$0.0173

Charlie/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Charlie token sa DEX Uniswap ay $0.0002007. Ang presyo ng Charlie ay pataas 26,894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 906 trades na may dami ng kalakalan na $2,393,440.44. Ang kontrata ng Charlie token ay 0x4570bA5221C8074B5D1ee35505267737d938A33C na may market cap na $1,706,652.06. Ang kontrata ng liquidity pool ay 0x24226f3051b2569127Eb69acdD46451Fb41aAC62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Charlie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Charlie/WETH na may kontrata na address 0x24226f3051b2569127Eb69acdD46451Fb41aAC62 ay $1.00.

Ang kabuuang transaksyon ng Charlie/WETH ay 906 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 649 ang mga sales transactions.

Ang Charlie/WETH pool ay may trading volume na $2,393,440.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Charlie sa WETH ay 0.00000006463, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Charlie sa USD ay $0.0002007 ngayon.

Charlie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:10:03 PMbuy$128.07$0.00020070.041220.076463585,603.05
0xdca...7BEe
0xb0...8f92
11/14/202410:10:03 PMsell$11,912.46$0.00020073.830.07646349.71M
0x099...aa6B
0x10...9634
11/14/202410:10:03 PMbuy$12,250.67$0.00020083.940.07646350.94M
0x794...2aFa
0x6a...4833
11/14/202410:10:03 PMbuy$7,031.86$0.00020412.260.07656834.45M
0x60D...9bdE
0x2f...ef3d
11/14/202410:09:53 PMbuy$5,245.1$0.00020081.680.07646324.2M
0x9DF...2bbd
0x6b...ab9f
11/14/202410:09:53 PMbuy$6,243.68$0.000195620.07629331.92M
0xA55...F9d4
0xd6...1c31
11/14/202410:09:53 PMbuy$171.15$0.00020080.055070.076463753,260.2
0x33E...aEb1
0x3f...e536
11/14/202410:09:53 PMsell$9,657.45$0.00020763.10.0766846.51M
0x568...ebe3
0xff...daae
11/14/202410:09:43 PMsell$8,366.05$0.00020512.690.07659940.78M
0xee1...e45d
0x73...9a70
11/14/202410:09:43 PMbuy$5,900.98$0.00020191.890.07649629.22M
0x774...180C
0x4c...fa4e
11/14/202410:09:43 PMsell$7,792.81$0.00019732.50.07634439.48M
0x542...8a04
0x74...579e
11/14/202410:09:43 PMbuy$5,603.76$0.0002011.80.07646326.45M
0xf67...062e
0xa2...248e
11/14/202410:09:31 PMbuy$10,649.86$0.0002013.420.07646358.43M
0xDED...A1d0
0x93...87fc
11/14/202410:09:31 PMsell$9,371.63$0.00019593.010.07629747.84M
0x3cD...BaA3
0x8b...2849
11/14/202410:09:31 PMsell$4,763.71$0.0002011.530.07646327.76M
0xD74...7995
0x0f...9c55
11/14/202410:09:19 PMsell$8,169.12$0.00018982.620.07609935.71M
0xA55...F9d4
0x3d...b5ef
11/14/202410:09:19 PMbuy$3,034.17$0.00018980.97490.07609910.98M
0x06D...9B03
0xe5...d988
11/14/202410:09:19 PMbuy$7,739.7$0.00018982.480.07609930.52M
0xaf2...6384
0xb5...71de
11/14/202410:09:19 PMsell$8,674.5$0.00018982.780.07609933.03M
0x455...2EbA
0x0f...2594
11/14/202410:09:11 PMbuy$3,612.61$0.00018981.160.07609915.62M
0xA71...20c9
0x11...85f3