WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.003888
Presyo
0.003106 VIRTUAL
TVL
$356,218.4
MKT CAP
$3.9M
5m
0.06%
1h
9.04%
4h
22.46%
24h
74.90%
Ibahagi
TXNS
581
Mga Bumili
188
Mga Nagbenta
393
Dami
187K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
45.81M
Pinagsama VIRTUAL:
$141,855.34

CERTAI/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.003888. Ang presyo ng CERTAI ay pataas 74.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 581 trades na may dami ng kalakalan na $186,665.50. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $3,889,291.49. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $356,218.40. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $356,218.40.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 581 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 393 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $186,665.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.003106, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.003888 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:57:33 PMbuy$0.9965$0.0038880.79610.003106256.29
0x922...515d
0x6b...e887
02/22/20254:55:13 PMbuy$498.24$0.003882397.460.003097128,316.6
0xbAa...0B60
0x24...d05b
02/22/20254:54:07 PMbuy$44.83$0.00386435.820.00308811,601.75
0x106...B95A
0x12...2f23
02/22/20254:53:43 PMbuy$8.28$0.0038636.610.0030872,143.97
0x6DF...adE9
0xc9...46c4
02/22/20254:53:19 PMsell$457.1$0.003847365.340.003075118,800
0x95B...b342
0xa2...ced8
02/22/20254:53:19 PMbuy$33.36$0.00386126.660.0030868,639.74
0x36C...7917
0x15...d9e8
02/22/20254:52:41 PMbuy$40.21$0.00388332.110.00310110,355.75
0xDf4...dbdF
0xda...ae3b
02/22/20254:51:33 PMbuy$55.66$0.00388544.40.00309914,325.74
0x2Eb...bDB8
0x59...2dd5
02/22/20254:50:53 PMbuy$4.19$0.0038853.340.0030981,080.01
0x964...8481
0x12...fe1d
02/22/20254:49:33 PMbuy$232.13$0.00389184.640.00309459,671.81
0x492...20e0
0x3b...eee4
02/22/20254:49:17 PMsell$459.16$0.003865365.870.003079118,800
0x95B...b342
0xdf...e9b9
02/22/20254:49:11 PMbuy$243.43$0.003893193.970.00310262,530.28
0xAf6...536c
0x41...fe56
02/22/20254:48:55 PMsell$215.68$0.003869171.860.00308355,744.55
0xa01...170b
0x0d...34b0
02/22/20254:48:07 PMsell$31.12$0.00387624.780.0030878,028.55
0x63d...5841
0xd8...df7a
02/22/20254:47:11 PMbuy$499.03$0.003903396.060.003097127,852.7
0xe29...834d
0x88...9d44
02/22/20254:47:03 PMbuy$833.75$0.003874661.710.003074215,212.33
0x31F...C549
0x0a...4f40
02/22/20254:45:31 PMbuy$5.48$0.0038534.350.003061,424.69
0xA3e...61Db
0x84...3197
02/22/20254:45:07 PMsell$761.74$0.003842605.630.003054198,246.41
0x31F...C549
0xd3...18fe
02/22/20254:44:51 PMbuy$165.13$0.003878131.280.00308342,574.72
0xBa8...4Cba
0x24...10d6
02/22/20254:43:25 PMsell$103.25$0.00385682.030.00306426,772.97
0xa01...170b
0xc8...4f7a