WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.0001068
Presyo
0.0001516 VIRTUAL
TVL
$47,794.02
MKT CAP
$106.5K
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
223.35M
Pinagsama VIRTUAL:
$33,981.39

CERTAI/VIRTUAL price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.0001068. Ang presyo ng CERTAI ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.91. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $106,537.10. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $47,794.03. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $47,794.03.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $20.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0001516, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.0001068 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/24/20267:48:39 AMsell$1.13$0.00010681.610.000151610,643.09
0x7E1...B43f
0xb6...7c32
03/24/20267:26:29 AMbuy$16.24$0.000107123.120.0001525151,632.48
0x70F...1099
0x96...4ea0
03/23/20268:49:11 AMbuy$1.63$0.00010132.460.000152316,184.07
0xB8f...1672
0xef...f21a
03/23/20268:43:53 AMbuy$1.89$0.00010152.840.000152318,644.64
0xB8f...1672
0x14...56cc
03/23/20262:59:27 AMsell$1.12$0.00010091.680.000151411,119.84
0x7E1...B43f
0xcd...4516
03/23/20262:28:03 AMbuy$3.42$0.00010215.110.000152333,548.11
0x7E1...B43f
0x82...1a4e
03/22/20269:44:09 PMbuy$10.91$0.0000991416.760.0001522110,090.28
0xB8f...1672
0x9e...efaa
03/21/20264:14:27 PMbuy$0.7886$0.0001071.120.00015217,368.46
0xB8f...1672
0x99...7f02
03/21/202611:16:23 AMsell$46.05$0.000105166.360.0001515437,886.25
0x493...Ed57
0x01...a2b2
03/20/20267:55:21 PMsell$2.51$0.00010613.60.000151823,712.9
0x2a3...ce6c
0xf4...c5a7
03/20/20267:54:47 PMsell$159.24$0.0001068227.930.00015291.49M
0x062...476F
0x3a...7ca0
03/20/20266:36:33 PMsell$1.16$0.00010711.680.000153910,916.77
0xB8f...1672
0x83...3dcd
03/20/20265:17:31 PMsell$53.98$0.00010976.370.0001542495,000.64
0x35d...b018
0xd8...15d7
03/20/20264:22:21 PMbuy$39.95$0.000109956.450.0001553363,489.15
0x89f...f4ae
0xad...4fb0
03/20/20269:40:57 AMsell$1.65$0.00011142.290.000154114,877.26
0x2a3...ce6c
0x10...349a
03/20/20269:40:23 AMsell$165.01$0.0001122228.210.00015511.47M
0x5fe...73d1
0xdc...6c90
03/19/20269:43:59 PMsell$1.9$0.00011152.660.000156217,082.05
0x2a3...ce6c
0x5b...ba4f
03/19/20269:43:47 PMbuy$190.87$0.0001113267.30.00015591.71M
0x128...cdd6
0xca...372b
03/19/20269:30:25 PMsell$48.59$0.000109168.630.0001541445,256.63
0x062...476F
0xeb...327d
03/19/20269:30:29 PMsell$1.24$0.00010891.750.000153811,418.81
0x2a3...ce6c
0xc2...c587