WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.00009576
Presyo
0.0001505 VIRTUAL
TVL
$42,981.89
MKT CAP
$95.5K
5m
0%
1h
0%
4h
-0.79%
24h
-5.41%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
509
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
224.14M
Pinagsama VIRTUAL:
$33,832.26

CERTAI/VIRTUAL price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.00009576. Ang presyo ng CERTAI ay pababa -5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $509.39. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $95,496.99. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $42,981.90. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $42,981.90.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $509.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0001505, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.00009576 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/202610:48:29 AMsell$13.38$0.0000957621.040.0001505139,783.94
0x815...3CB9
0x22...11af
02/22/202610:40:07 AMbuy$32.44$0.0000965250.870.0001513336,163.76
0x70F...1099
0x8d...0775
02/22/20262:08:57 AMsell$4.84$0.000096027.570.000150250,415.24
0x2a3...ce6c
0x22...c12c
02/22/20262:08:23 AMsell$390.49$0.00009778611.060.0001533.99M
0x381...0fC4
0xc6...22e1
02/21/20265:48:59 PMsell$68.21$0.0001012105.270.0001562673,736.78
0xde6...cc87
0x20...77e3
02/20/202610:25:11 AMsell$0.7432$0.00010161.140.00015677,313.3
0xfA2...Db44
0xee...14a1
02/20/202610:17:11 AMbuy$35.23$0.000102454.160.0001574344,010.95
0x354...9209
0xda...81dd
02/20/20269:57:29 AMsell$0.00008416$0.00010080.00013030.00015620.8342
0xD40...032A
0x14...b662
02/20/20268:56:57 AMsell$0.009$0.00010050.013980.000156289.52
0xD40...032A
0x2d...4e13
02/20/20266:11:09 AMsell$0.00994$0.00009960.015590.000156299.8
0xD40...032A
0xd0...e048
02/20/20261:33:53 AMsell$2.63$0.00010074.090.000156226,190.58
0x2a3...ce6c
0xdc...190e
02/20/20261:33:45 AMsell$201.05$0.0001015312.270.00015771.98M
0x0B2...D5DE
0xef...d198
02/20/202612:34:19 AMsell$0.4048$0.00010220.63020.00015913,960
0xb4B...89e2
0x88...157f
02/19/202610:49:53 PMsell$24.85$0.0000986140.150.0001593252,042.81
0xbA8...0D09
0x1f...f06a
02/19/202610:45:53 PMbuy$24.75$0.0000992939.960.0001602249,310.2
0xbA8...0D09
0x5d...1925
02/19/20268:11:01 PMsell$11.23$0.0000984218.170.0001592114,128.49
0xC72...C21e
0xa3...d143
02/19/20267:27:09 PMsell$2.16$0.000098133.520.000159322,110.27
0x2a3...ce6c
0x07...7737
02/19/20267:26:57 PMsell$192.83$0.00009903313.080.00016071.95M
0xDb3...8c48
0xe8...3b96
02/19/20261:20:59 PMsell$0.009671$0.000098640.01590.000162298.04
0x638...3180
0x04...dd03
02/19/202612:24:55 PMsell$0.02271$0.00010010.03680.0001622226.85
0xD40...032A
0xf5...737f