WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.0001907
Presyo
0.0002573 VIRTUAL
TVL
$64,541.73
MKT CAP
$192.2K
5m
0%
1h
0%
4h
-2.78%
24h
-0.42%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
168.04M
Pinagsama VIRTUAL:
$43,358.04

CERTAI/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.0001907. Ang presyo ng CERTAI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,170.99. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $192,242.09. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $64,541.74. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $64,541.74.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $4,170.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0002573, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.0001907 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20251:21:09 AMsell$8.57$0.000190711.560.000257344,950.84
0x8D1...5881
0xd1...42b7
10/19/202512:38:41 AMbuy$1.21$0.00019641.60.00025896,202.14
0x251...fbC0
0x2b...f0d7
10/18/202510:28:13 PMsell$6.29$0.00019618.250.000257432,085.15
0x7E1...B43f
0x8c...255f
10/18/20259:37:47 PMsell$8.62$0.000196211.320.000257543,972.25
0x2a3...ce6c
0x3b...b74d
10/18/20259:37:41 PMsell$884.06$0.00020151,160.150.00026454.39M
0x1b1...97Ef
0x4b...fef7
10/18/20258:28:51 PMsell$2.32$0.00020753.040.000271611,224.53
0x2a3...ce6c
0xcc...728d
10/18/20258:28:37 PMsell$115.06$0.0002082150.590.0002725552,558.68
0x354...9209
0x13...16b5
10/18/20253:19:11 PMbuy$118.33$0.0002093154.950.0002741565,190.83
0x354...9209
0x9b...3a53
10/18/20253:10:01 PMsell$2.1$0.00020372.810.000271510,356.14
0x2a3...ce6c
0x1f...0373
10/18/20253:09:53 PMbuy$99.59$0.0002043132.780.0002724487,403.95
0xBC4...2747
0x10...e6b8
10/18/20253:06:31 PMsell$102.36$0.0002031136.480.0002708503,952.4
0x497...A452
0x61...527e
10/18/20253:05:49 PMsell$10.01$0.000203813.350.000271749,132.63
0x2a3...ce6c
0x49...2e1c
10/18/20253:05:41 PMbuy$4.9$0.0002056.540.000273323,927.73
0xA1a...3f00
0xfe...a98c
10/18/20253:05:41 PMbuy$4.9$0.0002056.530.000273423,904.29
0xe6C...10cd
0x11...4166
10/18/20253:05:41 PMbuy$9.81$0.000204913.070.000273247,871.07
0x18a...7274
0x9e...8a40
10/18/20253:05:35 PMbuy$854.59$0.00019961,139.410.00026614.28M
0x0a1...1d69
0x81...0d8f
10/18/20251:53:33 PMsell$3.93$0.00019665.150.000257819,996.58
0xdC5...1d29
0x2f...f497
10/18/20251:23:19 PMbuy$107.48$0.0001939143.310.0002585554,250.34
0xa8a...c53B
0x48...e8be
10/18/202511:46:41 AMsell$2.28$0.00019722.970.000256111,601.37
0x2a3...ce6c
0x53...209e
10/18/202511:46:35 AMsell$54.3$0.000198270.520.0002574273,920.31
0x89d...869a
0x22...c82a