WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.0003923
Presyo
0.0001743 VIRTUAL
TVL
$114,684.37
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
206.36M
Pinagsama VIRTUAL:
$35,878.2

CERTAI/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.0003923. Ang presyo ng CERTAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,540.76. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $391,276.62. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $114,684.38. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $114,684.38.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $1,540.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0001743, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.0003923 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20252:22:09 PMbuy$3.86$0.00039234.110.000174323,584.57
0xf80...367d
0xf7...517c
12/19/202510:20:21 AMsell$5.28$0.00039235.620.000173332,431.32
0x2a3...ce6c
0xb1...0d01
12/19/202510:19:47 AMsell$506.8$0.0003923539.330.00017593.06M
0x35f...81bc
0x4c...adb6
12/19/20258:50:51 AMsell$4.4$0.00039234.680.000178626,214.92
0xD33...3614
0x6c...aa02
12/19/20258:50:23 AMsell$2.86$0.00039233.050.000178617,082.32
0xDfE...fa1B
0x09...a333
12/19/20258:49:09 AMsell$2.67$0.00039232.840.000178715,930.38
0x586...E725
0x34...1c5f
12/19/20258:37:11 AMsell$0.1461$0.00039230.15540.0001786870.21
0xE8b...dc03
0x77...4aec
12/19/20258:36:39 AMsell$2.64$0.00039232.810.000178715,722.51
0x586...E725
0xae...0517
12/19/20253:29:57 AMsell$6.78$0.00039237.220.000178840,387.53
0x586...E725
0x87...9472
12/19/202512:31:37 AMsell$7.36$0.00039237.830.000178843,825.44
0x2a3...ce6c
0xe8...e2c8
12/19/202512:31:23 AMsell$720.66$0.0003923766.920.00018274.2M
0x550...0636
0xd2...d4e2
12/18/202511:31:13 PMbuy$15.5$0.000392316.490.000187587,945.74
0x186...A280
0xd8...0809
12/18/202511:13:25 PMsell$14.69$0.000392315.630.000186483,875.41
0x186...A280
0x4d...9b63
12/18/202510:58:55 PMsell$2.45$0.00039232.610.000186514,002.77
0x2a3...ce6c
0xb7...02d6
12/18/202510:58:45 PMbuy$179.28$0.0003923190.790.00018671.02M
0xbC7...86D4
0x2a...c2dc
12/18/20257:52:43 PMbuy$15.2$0.000392316.180.000185687,164.52
0x054...3333
0x16...5745
12/18/20257:38:03 PMbuy$7.61$0.00039238.10.000185543,675.44
0x667...1930
0x5a...9b9a
12/18/20257:16:57 PMbuy$7.09$0.00039237.540.000185440,694.76
0x8B3...F89a
0x28...c3ab
12/18/20257:13:41 PMbuy$3.42$0.00039233.640.000185419,638.53
0xDfE...fa1B
0xc0...916a
12/18/20257:09:25 PMbuy$4.77$0.00039235.070.000185327,398.47
0xDfE...fa1B
0x2a...ef4e