WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.0003923
Presyo
0.0002291 VIRTUAL
TVL
$124,886.86
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
516
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
179.34M
Pinagsama VIRTUAL:
$41,187.12

CERTAI/VIRTUAL price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.0003923. Ang presyo ng CERTAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $515.98. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $391,276.62. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $124,886.87. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $124,886.87.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $515.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0002291, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.0003923 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/17/202510:48:35 AMsell$51.9$0.000392339.210.0002291171,112.55
0xa89...D795
0x32...6851
11/17/20259:45:57 AMsell$62.48$0.000392347.20.0002296205,544.32
0xe1C...7Bb9
0x76...91e4
11/17/20258:33:39 AMsell$2.43$0.00039231.840.00022998,009.54
0x2a3...ce6c
0x7f...c454
11/17/20258:33:39 AMsell$0.02437$0.00039230.018410.000229980.09
0x2a3...ce6c
0x28...d9e5
11/17/20258:33:29 AMbuy$98.89$0.000392374.710.0002309323,542.57
0xA0E...CDb7
0xd3...bc55
11/17/20253:19:49 AMsell$103.95$0.000392378.530.0002295342,120.92
0x6ef...25C6
0x8c...b881
11/16/202510:54:11 PMbuy$3.6$0.00039232.720.000231311,771.28
0x43d...2921
0xc4...eb71
11/16/20258:49:29 PMbuy$12.09$0.00039239.130.000231339,506.6
0x223...6005
0x81...dfc5
11/16/20256:36:23 PMbuy$24$0.000392318.130.000231178,456.65
0x5F6...e48e
0x73...18aa
11/16/20256:17:11 PMsell$3.06$0.00039232.310.000229610,089.05
0x2a3...ce6c
0x54...3d88
11/16/20256:17:01 PMsell$11.4$0.00039238.610.000229737,495.93
0x42C...7790
0x92...94eb
11/16/20255:00:43 PMsell$78.39$0.000392359.220.0002301257,373.19
0x7d8...E583
0x44...a8ff
11/16/20253:51:07 PMbuy$18.57$0.000392314.020.000231760,536.9
0x93D...9201
0xa7...e604
11/16/20253:49:37 PMbuy$13.95$0.000392310.540.000231645,519.37
0xD33...3614
0x46...ff9e
11/16/20253:48:37 PMbuy$3.28$0.00039232.480.000231510,714.05
0xDfE...fa1B
0x58...2b2e
11/16/20253:48:11 PMbuy$2.64$0.00039231.990.00023158,620.85
0x586...E725
0x33...8986
11/16/20253:23:31 PMbuy$8.03$0.00039236.060.000231426,217.69
0x7E1...B43f
0x74...71a4
11/16/202511:25:47 AMsell$17.22$0.000392313.010.000230156,549.91
0xF51...86c7
0x1a...fb03
11/16/20253:56:01 AMsell$121.15$0.000392391.530.0002307396,750.99
0xDFf...E30f
0x3f...db43
11/15/202511:57:27 PMsell$5.22$0.00039233.940.000231217,057.86
0x275...2aca
0xf0...0de1