WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.001128
Presyo
0.0007719 VIRTUAL
TVL
$216,377.27
MKT CAP
$1.1M
5m
0%
1h
0.11%
4h
0.28%
24h
-4.12%
Ibahagi
TXNS
269
Mga Bumili
90
Mga Nagbenta
179
Dami
44K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
95.77M
Pinagsama VIRTUAL:
$73,707.06

CERTAI/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.001128. Ang presyo ng CERTAI ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $43,581.02. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $1,131,337.73. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $216,377.28. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $216,377.28.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 269 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 179 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $43,581.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0007719, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.001128 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/202512:33:01 PMbuy$0.07338$0.0011280.05020.000771965.04
0x0BB...4d90
0x5b...5e8a
07/01/202512:02:39 PMbuy$5.91$0.0011274.040.00077195,240.46
0xFcF...DDDD
0x4b...cfe4
07/01/202511:38:57 AMbuy$73.05$0.001126500.000771364,822.56
0x23e...1392
0xc3...21e7
07/01/202511:17:19 AMbuy$71.05$0.00112548.620.000770363,129.67
0xA28...2720
0xcb...2645
07/01/202511:00:29 AMsell$4.55$0.0011213.10.00076524,057.85
0x14a...5CD7
0xb2...4503
07/01/202510:40:23 AMsell$111.95$0.00112576.20.00076699,484.56
0x6f7...1E57
0xd0...de27
07/01/20259:54:27 AMsell$11.5$0.0011267.830.000766910,213.81
0x2a3...ce6c
0x52...8f0e
07/01/20259:54:23 AMsell$75.22$0.00112751.210.000767566,720.14
0x528...7f87
0x8a...37ae
07/01/20259:47:43 AMsell$45.38$0.00112830.890.000768340,204.44
0x470...72de
0xbf...9d5c
07/01/20259:45:43 AMsell$8.77$0.0011295.970.00076877,773.66
0x711...DBb5
0x6b...af18
07/01/20259:43:33 AMbuy$367.24$0.0011322500.0007708324,316.1
0xB33...c4B7
0x3c...c6d8
07/01/20259:06:45 AMsell$8.31$0.0011235.640.00076377,396.57
0x711...DBb5
0x4f...b84a
07/01/20258:35:05 AMbuy$536.39$0.001125364.510.0007645476,761.07
0x271...9f60
0xf7...6401
07/01/20257:19:55 AMbuy$98.79$0.00111867.150.0007688,348.17
0x8EF...96F1
0x17...fd24
07/01/20256:45:27 AMsell$20.84$0.00111114.150.000754918,755.1
0x2a3...ce6c
0x71...4065
07/01/20256:45:23 AMbuy$1,625.92$0.0011011,104.680.00074821.48M
0x70e...3a26
0x5c...3589
07/01/20256:44:35 AMbuy$40.32$0.00108427.390.000736637,189.53
0xD67...bc24
0x25...4a69
07/01/20256:41:05 AMbuy$100.38$0.00108268.20.000735692,708.88
0x8EF...96F1
0xd3...9786
07/01/20256:33:21 AMbuy$8.52$0.0010815.790.00073497,879.5
0x711...DBb5
0xb0...cfdd
07/01/20256:25:57 AMbuy$148.15$0.00108100.660.0007338137,171.28
0x38B...B347
0x63...e88a