WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.00009106
Presyo
0.0001315 VIRTUAL
TVL
$43,757.51
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
436
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
239.69M
Pinagsama VIRTUAL:
$31,683.52

CERTAI/VIRTUAL price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.00009106. Ang presyo ng CERTAI ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $436.10. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $90,812.00. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $43,757.51. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $43,757.51.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $436.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0001315, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.00009106 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/21/202611:15:59 AMsell$36.83$0.0000910653.220.0001315404,508.16
0x39C...Bd1F
0xf7...9ff2
04/21/202611:15:33 AMsell$37$0.0000914853.40.000132404,508.16
0x39C...Bd1F
0x9d...e08a
04/20/20264:13:39 PMsell$3.77$0.000091255.470.000132241,358.48
0x2a3...ce6c
0x98...dc67
04/20/20264:13:35 PMbuy$358.48$0.00009032519.540.00013093.97M
0x388...3a5c
0xe3...b1a4
04/20/20267:02:21 AMbuy$17.44$0.0000879225.520.0001286198,355.69
0xa61...ed9B
0x0e...6752
04/20/20261:03:39 AMsell$0.0105497$0.000086850.01080880.00012770.066329
0x543...08F5
0x62...dab9
04/18/20266:24:17 PMsell$0.9248$0.000090761.30.000127710,189.36
0x2a3...ce6c
0xe6...9336
04/18/20266:23:43 PMsell$29.09$0.0000908940.960.0001279320,155.14
0x454...40b9
0x14...e532
04/18/20262:18:11 PMsell$1.77$0.000092512.450.000128119,146.87
0x14D...a4EA
0xc6...4aee
04/18/202611:47:21 AMsell$0.7316$0.000091621.020.00012817,985.94
0xDDF...70d6
0x5b...39fe
04/18/20262:10:13 AMsell$0.1716$0.000095870.22940.00012811,790.48
0x7E1...B43f
0x03...b67b
04/17/20267:48:39 PMsell$0.8244$0.000097641.080.00012818,442.81
0x1CE...3bE2
0x85...0c63
04/17/20269:58:57 AMbuy$40.22$0.0000944954.790.0001287425,718.49
0x62e...8Abf
0xeb...f299
04/17/20269:11:13 AMsell$0.7782$0.000092881.070.00012778,378.2
0x33a...590F
0xfd...80fe
04/16/20263:10:47 PMbuy$20.36$0.0000912628.640.0001283223,156.61
0x9D3...77d2
0xff...be6f
04/13/202610:37:19 PMsell$0.0264$0.000088670.037970.0001274297.81
0xB8f...1672
0x03...5c8c
04/13/20263:51:57 PMsell$0.8711$0.000084141.320.000127510,352.9
0x2a3...ce6c
0x8a...191c
04/13/20263:51:35 PMbuy$75$0.00008435113.640.0001278889,150.95
0x497...A452
0xaa...fb69
04/13/20261:52:11 PMsell$11.04$0.0000853916.380.0001266129,343.78
0xef7...9A27
0x46...6434
04/13/20261:35:01 PMsell$2.15$0.000084083.250.000126725,687.5
0x2a3...ce6c
0xdb...3c0a