WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.00009942
Presyo
0.0001513 VIRTUAL
TVL
$44,602.5
MKT CAP
$99.1K
5m
0%
1h
0%
4h
-0.86%
24h
-10.04%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
403
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
223.96M
Pinagsama VIRTUAL:
$33,990.45

CERTAI/VIRTUAL price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.00009942. Ang presyo ng CERTAI ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $402.60. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $99,149.52. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $44,602.51. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $44,602.51.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $402.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0001513, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.00009942 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/04/20261:12:23 PMsell$0.1003$0.000099420.15270.00015131,009.42
0xfc9...C3dE
0x39...9d4e
06/04/202612:56:27 PMsell$25.57$0.000100238.630.0001514255,058.93
0x450...864D
0x67...840f
06/03/202611:02:35 PMbuy$373.16$0.0001105507.590.00015033.38M
0x8e9...9d95
0x8a...9d13
06/03/202611:02:45 PMsell$3.75$0.00011155.10.000151633,673.72
0x2a3...ce6c
0x80...6f8e
06/03/20264:03:13 AMsell$2.57$0.00010323.670.000147224,928.72
0x2a3...ce6c
0x9c...33ee
06/03/20264:03:03 AMbuy$20$0.000103628.570.000148193,019.89
0x62e...8Abf
0x67...f7c4
06/01/20267:11:59 PMsell$244.4$0.0001093331.680.00014842.23M
0x8e9...9d95
0x46...f8a9
06/01/20265:00:57 PMsell$7.38$0.00010910.150.000149967,705.99
0x2a3...ce6c
0x5e...690c
06/01/20265:00:53 PMbuy$727.14$0.00010651,0000.00014646.83M
0x64d...3d27
0x9f...4fe5
06/01/20263:35:17 PMsell$1.14$0.00009921.620.000141311,493.72
0x2a3...ce6c
0x41...220d
06/01/20263:35:05 PMsell$8.7$0.0000993412.380.000141387,641.62
0x37b...253e
0xc9...125e
05/28/20264:52:41 AMbuy$3.88$0.00010775.550.000153936,060.93
0x182...7b59
0xcb...62fb
05/27/202611:38:49 PMsell$3.58$0.00011314.850.000152931,719.34
0x2a3...ce6c
0xc9...7635
05/27/202611:38:37 PMsell$330.21$0.0001146446.620.0001552.88M
0xE5D...D817
0x48...9bfe
05/27/20265:57:45 PMsell$0.2607$0.00012040.340.0001572,165.62
0x4AC...bFD7
0x24...b8b8
05/27/20265:14:57 PMsell$29.84$0.000121638.570.0001572245,334.37
0x4f8...3681
0x08...fd0d
05/27/20262:05:01 PMsell$3.35$0.00012554.20.000157426,730
0xdA6...25cd
0x87...663f
05/27/202611:38:43 AMsell$2.1$0.00012722.60.000157416,543.53
0x2a3...ce6c
0xaa...5562
05/27/202611:38:37 AMsell$101.58$0.0001277125.70.000158795,422.24
0x444...48bC
0xe2...393a
05/27/202610:43:33 AMsell$0.0386$0.00012760.047970.0001586302.45
0x127...697C
0xda...b99a