WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.0003923
Presyo
0.0004785 VIRTUAL
TVL
$105,535.73
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
150
Mga Bumili
71
Mga Nagbenta
79
Dami
43K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
125.13M
Pinagsama VIRTUAL:
$60,060.58

CERTAI/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.0003923. Ang presyo ng CERTAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $42,555.23. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $391,276.62. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $105,535.74. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $105,535.74.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 150 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 79 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $42,555.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0004785, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.0003923 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/202610:20:19 PMsell$1.02$0.00039231.080.00047852,276.2
0xBc7...EcEf
0xff...61bd
01/08/202610:18:31 PMsell$1.04$0.00039231.110.00047852,333.66
0x111...5D59
0xc1...459e
01/08/202610:17:21 PMbuy$4.24$0.00039234.510.00048149,374.07
0x179...f45f
0xb8...7270
01/08/202610:16:23 PMbuy$4.24$0.00039234.510.00048139,384.07
0x5fE...a965
0x2d...b2a8
01/08/202610:15:13 PMbuy$3.99$0.00039234.250.00048128,831.63
0x3d6...f69e
0x13...af4e
01/08/202610:15:07 PMsell$4.73$0.00039235.030.000478410,529.64
0x2a3...ce6c
0x7b...e5e4
01/08/202610:15:01 PMsell$42.28$0.000392344.990.000478893,973.97
0x074...c73C
0xb6...609f
01/08/202610:14:35 PMbuy$338.68$0.0003923360.410.0004791752,175.47
0xE5A...5fc5
0x70...da53
01/08/202610:13:33 PMsell$0.8394$0.00039230.89330.00047341,886.78
0x647...3fA5
0x39...0548
01/08/202610:09:03 PMbuy$5.63$0.000392360.000476212,597.88
0x357...0Aeb
0x7d...0b7a
01/08/202610:06:21 PMbuy$24.62$0.000392326.20.00047655,060.23
0x14D...a4EA
0xd7...735c
01/08/202610:06:01 PMbuy$35.49$0.000392337.760.000475579,428.34
0x0cF...35be
0x11...35a5
01/08/202610:01:35 PMsell$6.6$0.00039237.020.000472414,869.67
0x414...E9D5
0x92...3b06
01/08/202610:01:29 PMbuy$8.88$0.00039239.450.000475219,896.37
0x2E8...f2bb
0xdf...7c25
01/08/202610:00:57 PMbuy$8.89$0.00039239.460.00047519,914.02
0x75C...2714
0xe3...ec19
01/08/20269:59:57 PMsell$5.57$0.00039235.920.000472212,552.64
0x2a3...ce6c
0xbc...398a
01/08/20269:59:53 PMbuy$37.39$0.000392339.790.000474783,815.67
0x0cF...35be
0x9f...9cc2
01/08/20269:59:49 PMsell$440.08$0.0003923468.320.0004753985,226.48
0x400...6815
0xf7...4f3e
01/08/20269:58:11 PMbuy$73.73$0.000392378.460.0004813163,007.86
0x5B1...A02e
0x0e...0353
01/08/20269:56:23 PMbuy$6.85$0.00039237.290.000480615,171.58
0x376...3be0
0x5f...5efa