WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.0003923
Presyo
0.0001632 VIRTUAL
TVL
$66,121.87
MKT CAP
$391.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
214.99M
Pinagsama VIRTUAL:
$35,182.47

CERTAI/VIRTUAL price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap V2 ay $0.0003923. Ang presyo ng CERTAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,278.24. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $391,276.62. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $66,121.87. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $66,121.87.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $2,278.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.0001632, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.0003923 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/01/20265:45:09 AMsell$16.59$0.000392317.650.0001632108,154.83
0x55f...6699
0xb9...9321
01/31/20268:58:27 PMsell$17.5$0.000392318.620.0001634113,996.59
0x2a3...ce6c
0x7d...68f3
01/31/20268:58:21 PMsell$1,484.07$0.00039231,579.330.00016859.37M
0xD73...d857
0xcb...f772
01/31/20268:58:23 PMbuy$226.04$0.0003923240.550.00016331.47M
0x5D9...DEF1
0xf0...1b14
01/31/20268:45:13 PMbuy$18.36$0.000392319.540.0001771110,350.81
0x55f...6699
0xae...cbbb
01/31/20266:04:05 PMbuy$73.96$0.000392378.710.0001766445,537.53
0x497...A452
0x8c...241d
01/31/20265:29:37 PMsell$3.72$0.00039233.960.000175222,648.64
0x2a3...ce6c
0x4e...0ce7
01/31/20265:29:29 PMsell$375.16$0.0003923399.240.00017722.25M
0x613...5443
0x54...abb1
01/31/20263:26:55 PMsell$0.06973$0.00039230.074210.0001791414.25
0xD3f...f688
0x2f...f89e
01/31/202612:53:19 PMsell$1.92$0.00039232.040.000179111,418.28
0x2a3...ce6c
0x8f...c61c
01/31/202612:52:55 PMsell$57.14$0.000392360.810.0001794338,869.27
0x42B...bEa4
0xa5...766d
01/31/202612:01:57 PMsell$3.65$0.00039233.890.000179721,657.14
0x82F...09BB
0x9c...2c51
01/31/20263:40:41 AMsell$31.73$0.000392333.760.0001799187,649.41
0x0CA...e0d1
0x5f...24ca
01/30/20264:00:17 PMsell$8.37$0.00039238.910.000180149,495.05
0xBc8...Fd00
0xaf...0cfe
01/30/20261:10:53 PMsell$1.67$0.00039231.780.00018029,899
0x3A7...A435
0xc6...2a54
01/30/20268:18:37 AMsell$4.76$0.00039235.070.000180228,149.55
0x5F9...87AC
0xe6...cada
01/30/20265:37:29 AMsell$84.18$0.000392389.590.0001807495,761.66
0xF1a...a66A
0x45...2bd4
01/30/20264:29:13 AMsell$1.76$0.00039231.870.000181110,347.5
0x2a3...ce6c
0x3d...8738
01/30/20264:28:39 AMsell$37.58$0.000392339.990.0001813220,521.12
0xfd5...032F
0x2a...9bb2
01/30/20263:17:37 AMsell$3.03$0.00039233.230.000181517,811.12
0xAc4...62D0
0xa0...0eab