WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-CERTAI pair

Presyo USD
$1.37
Presyo
2,716.27 CERTAI
TVL
$142,164.79
MKT CAP
$684.3M
5m
0%
1h
-0.34%
4h
-0.34%
24h
5.34%
Ibahagi
TXNS
35
Mga Bumili
4
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
Pinagsama VIRTUAL:
51,774.58
Pinagsama CERTAI:
$140.22M

VIRTUAL/CERTAI price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.37. Ang presyo ng VIRTUAL ay pataas 5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,089.80. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $684,256,363.29. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $142,164.80. Ang VIRTUAL/CERTAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/CERTAI na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $142,164.80.

Ang kabuuang transaksyon ng VIRTUAL/CERTAI ay 35 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 31 ang mga sales transactions.

Ang VIRTUAL/CERTAI pool ay may trading volume na $2,089.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa CERTAI ay 2,716.27, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.37 ngayon.

VIRTUAL-CERTAI price chart

PetsaOras
Presyo $
Presyo CERTAI
GumawaTXN
09/18/20257:20:15 PMsell$2.97$0.00050642.160.00036815,873.87
0x067...6FCa
0x5e...53e6
09/18/20257:04:17 PMsell$6.77$0.00050824.90.000368213,327.52
0xA7b...b8a3
0xc6...021d
09/18/202511:33:03 AMsell$24.41$0.000493118.230.000368349,500.47
0x57e...0f74
0xf1...62e9
09/18/20259:41:47 AMsell$5.03$0.0004993.720.000368510,096.34
0x2a3...ce6c
0x9d...bf1c
09/18/20259:41:39 AMsell$497.64$0.0005026367.450.0003711990,000
0x1D8...6524
0x3a...9a84
09/18/20259:31:01 AMsell$6.29$0.00050644.640.000373812,436.32
0x586...E725
0xcd...7ab8
09/18/20254:00:39 AMsell$3.6$0.0005012.690.00037387,198.08
0x2a3...ce6c
0x74...321f
09/18/20254:00:29 AMbuy$135.63$0.000503101.210.0003754269,600.83
0xd05...daC1
0x95...242a
09/18/20253:14:37 AMbuy$186.35$0.0005012138.920.0003737371,757.03
0x747...cA52
0xe6...592c
09/17/202510:50:17 PMsell$0.2851$0.00050670.20840.0003704562.74
0xAF2...3812
0xf7...a434
09/17/202510:22:17 PMsell$12.2$0.00050518.950.000370524,162.21
0x586...E725
0x39...f208
09/17/20259:05:43 PMbuy$8.86$0.00048096.870.000372718,440.46
0x586...E725
0xb0...7449
09/17/20259:03:35 PMbuy$8.23$0.00048296.350.000372717,061.26
0x586...E725
0x1d...5051
09/17/20258:25:25 PMsell$12.13$0.00048549.250.000370424,992.15
0x2a3...ce6c
0x37...f4ac
09/17/20258:25:09 PMsell$934.06$0.0004921712.930.00037561.9M
0x1D8...6524
0x7f...f3b1
09/17/20258:23:59 PMsell$9.11$0.00049836.960.000380818,284.35
0x586...E725
0x63...9f5c
09/17/20258:20:47 PMsell$9.28$0.00049877.090.000380918,612.98
0xDfE...fa1B
0x43...0a7e
09/17/20258:17:43 PMsell$8.51$0.00049746.510.00038117,107.76
0x586...E725
0x90...43d4
09/17/20258:14:53 PMsell$7.94$0.00049536.110.000381116,030.52
0x586...E725
0xe9...af1b
09/17/20258:13:29 PMsell$0.1671$0.00049420.12890.0003811338.16
0x54E...bC75
0x8c...a412