WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERTAI-VIRTUAL pair

Presyo USD
$0.004346
Presyo
0.001328 VIRTUAL
TVL
$588,748.88
MKT CAP
$4.2M
5m
0%
1h
4.03%
4h
-1.63%
24h
-12.74%
Ibahagi
TXNS
259
Mga Bumili
123
Mga Nagbenta
136
Dami
126K
Telegram price alerts
Pares:
0xC46b07A9044b9c26A59807C0834FcCe8584a2637
CERTAI:
0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama CERTAI:
68.39M
Pinagsama VIRTUAL:
$91,107.04

CERTAI/VIRTUAL price stats sa Base

Noong Enero 9, 2025, ang kasalukuyang presyo ng CERTAI token sa DEX Uniswap ay $0.004346. Ang presyo ng CERTAI ay pababa -12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $125,943.53. Ang kontrata ng CERTAI token ay 0xf5f2a79eECcF6e7F4C570c803F529930e29cc96B na may market cap na $4,238,566.92. Ang kontrata ng liquidity pool ay 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 na may kabuuang halaga na naka-lock (TVL) na $588,748.89. Ang CERTAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERTAI/VIRTUAL na may kontrata na address 0xC46b07A9044b9c26A59807C0834FcCe8584a2637 ay $588,748.89.

Ang kabuuang transaksyon ng CERTAI/VIRTUAL ay 259 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 136 ang mga sales transactions.

Ang CERTAI/VIRTUAL pool ay may trading volume na $125,943.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERTAI sa VIRTUAL ay 0.001328, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CERTAI sa USD ay $0.004346 ngayon.

CERTAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20253:29:41 PMsell$95.37$0.00434629.150.00132821,940.45
0x025...A7ae
0x31...bd77
01/09/20253:22:27 PMsell$114.19$0.00430135.290.00132926,548.35
0x025...A7ae
0xfb...0419
01/09/20253:16:23 PMbuy$1,596.38$0.0042485000.00133375,720.11
0x8d6...6E05
0x10...ba9b
01/09/20253:12:09 PMbuy$95.38$0.004206300.00132322,674.64
0x4f8...3681
0x83...5019
01/09/20253:10:11 PMbuy$167.49$0.00416652.670.0013140,195.66
0x6f3...c212
0x44...5a4a
01/09/20253:10:11 PMbuy$1,160.12$0.004186364.860.001316277,136.61
0x6f3...c212
0x44...5a4a
01/09/20253:05:51 PMsell$50.01$0.00411415.820.00130212,154.84
0x390...7EcF
0x69...f74b
01/09/20252:44:13 PMbuy$9.95$0.0040993.180.001312,428.48
0x76E...2932
0xe5...1f59
01/09/20252:34:21 PMsell$10.01$0.0041923.120.0013092,388.78
0x0Bc...DF9B
0x99...d280
01/09/20252:29:17 PMsell$320.33$0.004178100.520.00131176,665.76
0xd2a...C379
0x98...a807
01/09/20252:14:01 PMbuy$1,086.71$0.004196341.70.001319258,950.23
0x7a9...30c1
0xac...c1ed
01/09/20252:14:01 PMsell$426.81$0.004181134.20.001314102,082.63
0x7a9...30c1
0xac...c1ed
01/09/20252:12:11 PMbuy$98.55$0.00413731.30.00131423,819.7
0x35F...9102
0x64...d165
01/09/20252:07:39 PMsell$19.59$0.004076.280.0013054,812.27
0x0Bc...DF9B
0xeb...87c4
01/09/20252:05:33 PMsell$50.33$0.00404216.260.00130612,452.17
0xF83...760a
0xa4...cea8
01/09/20251:55:23 PMsell$619.12$0.004088198.520.00131151,448.59
0x26A...603B
0x48...91da
01/09/20251:48:35 PMsell$1,681.17$0.004125538.540.001321407,512.85
0xb9c...c957
0xb4...ebae
01/09/20251:47:37 PMbuy$358.86$0.0041681150.00133586,095.8
0xab7...9F96
0x3f...74ec
01/09/20251:45:21 PMbuy$77.82$0.004151250.00133318,745.2
0x4f8...3681
0xf2...5afb
01/09/20251:31:13 PMbuy$25.01$0.0042357.870.0013335,906.61
0xbDb...84f4
0x53...bdb7