WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBL-WETH pair

Presyo USD
$0.065992
Presyo
0.09246 WETH
TVL
$152,350.52
MKT CAP
$591.3K
5m
3.80%
1h
45.02%
4h
80.74%
24h
7,051%
Ibahagi
TXNS
884
Mga Bumili
410
Mga Nagbenta
474
Dami
1M
Telegram price alerts
Pares:
0x315E66F3388c8b498C69AA84CA95cED74099B2F2
CBL:
0x61D5924f814d034FAABF75a67df9A4d4A5E7E37F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBL:
128.82B
Pinagsama WETH:
$31.27

CBL/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CBL token sa DEX Uniswap ay $0.0000005992. Ang presyo ng CBL ay pataas 7,051% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $1,480,860.10. Ang kontrata ng CBL token ay 0x61D5924f814d034FAABF75a67df9A4d4A5E7E37F na may market cap na $591,348.78. Ang kontrata ng liquidity pool ay 0x315E66F3388c8b498C69AA84CA95cED74099B2F2 na may kabuuang halaga na naka-lock (TVL) na $152,350.53. Ang CBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBL/WETH na may kontrata na address 0x315E66F3388c8b498C69AA84CA95cED74099B2F2 ay $152,350.53.

Ang kabuuang transaksyon ng CBL/WETH ay 884 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 474 ang mga sales transactions.

Ang CBL/WETH pool ay may trading volume na $1,480,860.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBL sa WETH ay 0.000000000246, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CBL sa USD ay $0.0000005992 ngayon.

CBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:37:13 AMsell$1,247.44$0.0659920.51220.092462.08B
0xeb8...9FDA
0x39...7683
11/05/20248:34:57 AMbuy$1,674.69$0.0660030.68670.0924612.79B
0x20a...b37c
0x08...583b
11/05/20248:32:33 AMbuy$1,204.14$0.0657730.49440.092372.09B
0x45C...1c6e
0xdd...61b0
11/05/20248:30:11 AMsell$893.11$0.0657130.36680.0923461.56B
0x855...C786
0x89...f180
11/05/20248:27:55 AMbuy$836.57$0.0657520.34360.0923621.45B
0x934...153d
0x9f...9d1b
11/05/20248:25:35 AMbuy$873.47$0.0656210.35880.0923091.55B
0xF25...3680
0xed...003a
11/05/20248:23:13 AMsell$1,191.11$0.0656140.4890.0923052.12B
0x396...71d0
0x0d...a3ff
11/05/20248:18:45 AMbuy$2,278.68$0.065570.93470.0922854.09B
0x410...b08B
0xd0...3485
11/05/20248:16:23 AMbuy$1,997.19$0.0652550.81890.0921543.8B
0x78C...f45b
0x22...c182
11/05/20248:14:01 AMsell$927.22$0.0651460.38030.092111.8B
0xe12...8822
0x53...4826
11/05/20248:11:45 AMsell$838.72$0.0652810.34350.0921631.59B
0x7DD...5B1b
0xdc...3325
11/05/20248:09:29 AMbuy$791.32$0.0653180.32410.0921781.49B
0xecd...620E
0x76...bf42
11/05/20248:07:09 AMbuy$951.43$0.0651880.38980.0921251.83B
0x26d...9550
0x7d...c59f
11/05/20248:04:47 AMsell$745.11$0.0651470.3050.0921071.45B
0xDc7...9797
0xa6...02d0
11/05/20248:02:31 AMsell$1,255.77$0.0652910.51420.0921662.37B
0x385...3cdc
0xd7...5281
11/05/20248:00:15 AMbuy$3,140.13$0.065181.280.0921226.06B
0xFb6...D440
0xc0...7a60
11/05/20247:57:53 AMbuy$3,047.13$0.0647441.240.0919426.42B
0x647...E746
0x13...a22b
11/05/20247:55:31 AMsell$1,162.59$0.0645890.47590.0918782.53B
0x246...F6a2
0x99...b1fe
11/05/20247:53:15 AMbuy$1,426.28$0.0645940.58450.0918823.1B
0x1a7...dC87
0xf9...801f
11/05/20247:50:53 AMbuy$1,209.16$0.0644070.49640.0918092.74B
0x3db...E115
0xd9...2842