WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,399.9
Presyo
1.08 WETH
TVL
$20,885.09
MKT CAP
$120.5M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c15578cCC8e6530DD1C282e679aa2D63F1be607
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.08
Pinagsama WETH:
$3.33

cbETH/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap ay $3,399.9. Ang presyo ng cbETH ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.27. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $120,549,404.59. Ang kontrata ng liquidity pool ay 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 na may kabuuang halaga na naka-lock (TVL) na $20,885.10. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 ay $20,885.10.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,399.9 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:35:17 AMbuy$0.02484$3,399.90.0579441.080.057308
0x109...A169
0xe5...d775
11/19/20247:19:17 AMbuy$0.01517$3,388.40.0548691.080.054479
0x9Fc...0038
0x00...1ea7
11/19/20245:41:57 AMbuy$0.2288$3,403.480.000073071.080.00006722
0xA71...9084
0x76...2e43
11/18/202412:58:45 PMbuy$0.00002726$3,353.730.0888351.080.088129
0xAFb...95fC
0x70...9e3e
11/18/20246:33:15 AMbuy$0.001076$3,416.130.0634261.080.063152
0xBC3...1eC4
0x1e...16cf
11/18/20246:32:35 AMbuy$0.0005835$3,411.940.0618591.080.06171
0x74D...6f38
0x6f...cfef
11/18/20246:32:11 AMbuy$0.0004064$3,408.550.0612961.080.061192
0x6f6...4C7E
0x61...01ac
11/18/20246:31:53 AMbuy$0.0009517$3,408.550.0630351.080.062792
0x7d0...fE58
0x3d...f38b
11/18/20246:31:37 AMbuy$0.0007934$3,407.980.062531.080.062328
0xbBA...f944
0x42...ddb2
11/18/20246:30:41 AMbuy$0.0008133$3,406.740.0625951.080.062387
0x6Be...90Ad
0xc2...4a06
11/18/20243:37:09 AMbuy$0.6909$3,375.10.00022251.080.0002047
0xA71...9084
0xe2...cfcc
11/18/20243:15:57 AMbuy$0.5529$3,367.490.00017841.080.0001642
0xA71...9084
0x0e...8863
11/18/20242:52:05 AMbuy$1.19$3,383.730.00038421.080.0003535
0x8a8...adD2
0xca...d508
11/18/20242:39:41 AMbuy$0.7545$3,383.020.00024231.080.000223
0x929...a45A
0x21...54b0
11/18/20241:44:53 AMbuy$0.8228$3,376.560.00026461.080.0002436
0xBc6...E2A0
0x47...3271
11/18/20241:22:51 AMbuy$0.3737$3,382.840.000121.080.0001104
0x075...331F
0xb4...cdf9
11/18/202412:14:57 AMbuy$1.89$3,342.680.00061641.080.0005677
0xf09...3CE2
0x59...1f83
11/18/202412:00:39 AMbuy$17.43$3,330.810.0056721.080.005234
0x18e...A648
0xbd...3d96
11/17/202411:59:11 PMsell$88.8$3,288.930.028881.060.027
0x0B1...0806
0xfb...3abf
11/17/202411:59:11 PMbuy$72$3,303.180.023411.070.02179
0x949...259D
0x35...da59