WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,651.57
Presyo
1.08 WETH
TVL
$16,199.85
MKT CAP
$73.9M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x9c15578cCC8e6530DD1C282e679aa2D63F1be607
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.06
Pinagsama WETH:
$3.31

cbETH/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap ay $2,651.57. Ang presyo ng cbETH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $12.68. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $73,937,771.28. Ang kontrata ng liquidity pool ay 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 na may kabuuang halaga na naka-lock (TVL) na $16,199.86. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x9c15578cCC8e6530DD1C282e679aa2D63F1be607 ay $16,199.86.

Ang kabuuang transaksyon ng cbETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $12.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,651.57 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20249:22:29 AMbuy$8.86$2,651.570.0036291.080.003341
0xfd0...91c9
0xe2...6186
11/04/202410:27:39 PMbuy$0.1432$2,590.540.000061.080.0000553
0x887...9fE2
0xda...f2f5
11/04/202410:20:33 PMbuy$0.2393$2,596.770.00011.080.00009218
0xFd5...c739
0xa0...8f8e
11/04/20249:51:53 PMbuy$0.3787$2,567.420.000161.080.0001475
0xDd2...fBB2
0x41...571b
11/04/20249:30:27 PMbuy$0.006309$2,611.870.052621.080.052415
0x0cc...1529
0x8b...04c8
11/04/20248:54:05 PMbuy$0.1452$2,625.110.000061.080.00005531
0x6Af...A307
0x81...44af
11/04/20245:13:43 PMbuy$0.2518$2,617.320.00010431.080.0000962
0xb3F...2d23
0x34...223d
11/04/20243:33:37 PMbuy$0.09971$2,650.930.000040791.080.00003761
0xC8c...a4bE
0x44...4214
11/04/20241:56:49 PMbuy$0.01408$2,667.830.0557241.080.055278
0x336...5318
0xcb...98b1
11/04/20241:38:07 PMbuy$0.01313$2,679.370.0553151.080.054901
0x738...F110
0x7d...7b39
11/04/20241:30:15 PMbuy$0.01446$2,683.40.0558461.080.055391
0x6Cc...2501
0x14...baa2
11/04/20241:22:05 PMbuy$0.009216$2,687.410.0537191.080.053429
0x0Ca...B2aD
0x82...874d
11/04/202412:23:53 PMbuy$0.01313$2,684.090.0553071.080.054893
0xbB1...93e6
0xe3...409b
11/04/202412:06:29 PMbuy$0.0391$2,675.510.000015851.080.00001461
0x9Ea...28EE
0x31...f615
11/04/202411:55:35 AMbuy$0.01956$2,678.130.0579211.080.057304
0xc3b...eFa8
0xc2...265c
11/04/202411:43:59 AMbuy$0.01485$2,676.80.0560181.080.055549
0xA64...2e5c
0xf3...a3a9
11/04/202411:39:53 AMbuy$2.17$2,679.310.000881.080.0008117
0x3E9...9bc1
0x50...5cbf
11/04/202410:49:51 AMbuy$0.2464$2,671.190.00011.080.00009226
0x7bC...8C9F
0x1f...bd26
11/04/20248:49:59 AMbuy$0.1884$2,655.880.000076881.080.00007093
0xC2c...d873
0x01...0905
11/04/20248:49:55 AMbuy$0.2703$2,655.770.00011031.080.0001018
0xC2c...d873
0xc6...5984