WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,265.45
Presyo
1.09 WETH
TVL
$5,682.53
MKT CAP
$98.1M
5m
0%
1h
-0.16%
4h
11.14%
24h
11.14%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
397
Telegram price alerts
Pares:
0x7B9636266734270DE5bE02544c04E27046903ff8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.6554
Pinagsama WETH:
$0.7438

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,265.45. Ang presyo ng cbETH ay pataas 11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $397.48. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $98,116,258.81. Ang kontrata ng liquidity pool ay 0x7B9636266734270DE5bE02544c04E27046903ff8 na may kabuuang halaga na naka-lock (TVL) na $5,682.54. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x7B9636266734270DE5bE02544c04E27046903ff8 ay $5,682.54.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $397.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,265.45 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:36:49 PMbuy$26.21$4,265.450.0067561.090.006146
0xBf1...9009
0x92...e800
10/10/202510:12:31 PMbuy$15.78$4,296.740.0040341.090.003673
0x498...28AB
0xf1...25ae
10/10/20259:58:47 PMbuy$65.31$4,306.110.016631.090.01516
0xadA...bA5C
0xff...8abe
10/10/20259:56:25 PMbuy$27.07$4,272.340.006941.090.006337
0xb77...096c
0xf1...cf8b
10/10/20259:24:27 PMsell$107.57$3,955.470.029651.090.02719
0xB17...1C4A
0xa7...a881
10/10/20259:24:15 PMsell$49.74$3,967.040.013711.090.01254
0xbFb...CE78
0xa7...60a5
10/10/20259:23:21 PMsell$52.28$4,009.280.014281.090.01304
0x000...3fA3
0x1f...a7da
10/10/20259:22:21 PMsell$52.3$3,942.750.014561.090.01326
0xB4e...2427
0xfe...3b44
10/10/20259:19:47 PMsell$1.15$3,837.960.00033141.090.0003017
0x591...79Ca
0x25...d952
10/09/20253:39:35 PMsell$0.02365$4,728.020.0554951.090.055002
0xc86...2606
0xf0...b742
10/06/202511:01:17 PMbuy$52.72$5,193.410.011211.10.01015
0x961...2a5B
0x47...0833
10/06/20256:40:09 PMsell$0.02014$5,142.530.0542961.090.053916
0xf56...c47a
0x5b...d684
10/06/20256:40:09 PMbuy$0.4524$5,173.490.000096511.10.00008745
0xf56...c47a
0x5b...d684
09/27/20257:32:17 AMbuy$0.1806$4,428.850.000045011.10.00004078
0xf56...c47a
0x2a...b14e
09/27/20257:32:17 AMsell$0.008857$4,402.330.0522071.090.052011
0xf56...c47a
0x2a...b14e
09/27/20255:04:37 AMsell$14.48$4,412.470.0036021.090.003283
0xF9f...1038
0x7b...6343
09/22/20258:28:57 AMsell$0.01797$4,603.220.0542841.090.053904
0xf56...c47a
0x5b...2657
09/22/20258:28:57 AMbuy$0.3725$4,630.940.000088821.10.00008045
0xf56...c47a
0x5b...2657
09/21/202511:41:51 PMbuy$325.15$4,899.590.072911.090.06636
0x94F...342A
0x7b...5b27
09/21/202511:41:51 PMbuy$102.32$4,866.650.022941.090.02102
0x128...ceF8
0xd9...bfe9