WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,274.69
Presyo
1.12 WETH
TVL
$2,688.09
MKT CAP
$50.4M
5m
0%
1h
-0.59%
4h
-0.59%
24h
-1.83%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
37
Telegram price alerts
Pares:
0x7B9636266734270DE5bE02544c04E27046903ff8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.5314
Pinagsama WETH:
$0.729

cbETH/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,274.69. Ang presyo ng cbETH ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $36.88. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $50,404,069.69. Ang kontrata ng liquidity pool ay 0x7B9636266734270DE5bE02544c04E27046903ff8 na may kabuuang halaga na naka-lock (TVL) na $2,688.09. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x7B9636266734270DE5bE02544c04E27046903ff8 ay $2,688.09.

Ang kabuuang transaksyon ng cbETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $36.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,274.69 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:33:29 PMsell$1.1$2,274.690.00054661.120.0004876
0x433...f2e1
0xf7...49c0
04/05/20261:31:27 PMbuy$1.11$2,283.740.00054991.120.0004876
0x433...FA00
0xc5...cee3
04/05/20261:30:25 PMsell$3.98$2,271.540.0019681.120.001754
0x433...2838
0xb5...70ad
04/05/20261:26:21 PMsell$3.54$2,281.970.0017471.120.001555
0x433...9ad4
0x02...78d5
04/05/20261:24:19 PMbuy$3.56$2,295.080.0017581.130.001555
0x433...56c7
0x51...7dd9
04/05/20261:18:49 PMsell$0.6642$2,276.190.00032761.120.0002918
0x433...FA00
0x99...573f
04/05/20261:17:43 PMbuy$0.6684$2,290.570.00032961.120.0002918
0x433...403c
0x5b...1438
04/05/20261:11:11 PMsell$2.86$2,280.830.0014111.120.001255
0x433...2E1C
0xc4...b86a
04/05/20261:08:11 PMbuy$2.88$2,294.340.0014191.130.001255
0x433...A93d
0xd1...eae9
04/05/202612:46:19 PMsell$2.76$2,272.520.0013651.120.001215
0x433...eF25
0x36...e896
04/05/202612:46:19 PMbuy$0.4164$2,287.470.00020581.130.000182
0x433...f965
0x0d...2651
04/05/202612:45:01 PMbuy$2.78$2,288.160.0013731.130.001215
0x433...c62f
0xf6...7f5b
04/05/20267:23:43 AMsell$0.04604$2,290.320.000022561.120.0000201
0x433...217c
0x01...6f30
04/05/20267:22:29 AMbuy$0.04632$2,304.360.00002271.120.0000201
0x433...365f
0xff...48a0
04/05/20266:46:31 AMsell$0.02233$2,288.760.000010951.120.059757
0x433...8826
0x54...a681
04/05/20266:43:11 AMsell$0.06633$2,288.620.000032531.120.00002898
0x433...32A4
0x36...3d10
04/05/20266:39:55 AMbuy$0.06675$2,302.850.000032731.120.00002898
0x433...51e0
0x11...0354
04/05/20266:29:37 AMsell$0.01079$2,284.440.0553061.120.054727
0x433...44cc
0xa0...b71b
04/05/20266:28:53 AMbuy$0.01086$2,298.220.0553381.120.054727
0x433...7b1f
0x33...90d4
04/05/20266:26:23 AMsell$0.02624$2,283.190.00001291.120.00001149
0x433...56c7
0x90...5022