WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$5,200.08
Presyo
1.09 WETH
TVL
$6,934.08
MKT CAP
$127.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B9636266734270DE5bE02544c04E27046903ff8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.6247
Pinagsama WETH:
$0.7782

cbETH/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $5,200.08. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $127,762,704.06. Ang kontrata ng liquidity pool ay 0x7B9636266734270DE5bE02544c04E27046903ff8 na may kabuuang halaga na naka-lock (TVL) na $6,934.09. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x7B9636266734270DE5bE02544c04E27046903ff8 ay $6,934.09.

Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,200.08 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:09:07 AMsell$0.1011$5,200.080.000021361.090.00001945
0xdf0...05c8
0x01...23c0
09/11/202512:30:17 PMbuy$86.65$4,895.970.019521.10.01769
0x498...4b98
0x96...6eb2
09/10/20251:58:39 PMbuy$0.1911$4,867.220.000043271.10.00003927
0xf70...dbEF
0xf1...2587
09/07/20251:54:51 PMbuy$36.35$4,735.340.0084531.10.007676
0x07c...58C5
0x0a...f17b
09/06/20258:10:39 AMbuy$7.91$4,742.10.0018371.10.00167
0x14B...88F7
0x49...ce19
09/05/20254:38:21 AMsell$87.64$4,730.720.020291.090.01852
0x498...4b98
0x79...63ba
09/03/20256:07:39 AMsell$0.09731$4,714.280.000022631.090.00002064
0x787...3d65
0xc7...e602
08/27/20254:07:51 PMsell$0.1463$5,101.190.000031461.090.00002869
0x894...2f62
0x10...5ef5
08/19/20255:59:45 AMbuy$4.43$4,660.670.0010481.10.0009511
0xB0b...cd13
0xa8...c9ef
08/18/20251:43:59 PMbuy$6.47$4,765.210.0014971.10.001359
0x46F...945F
0xd4...600b
08/18/202512:53:29 PMbuy$7.49$4,783.480.0017241.10.001565
0x7DE...B9f6
0x76...7481
08/18/202512:53:15 PMbuy$375.69$4,755.20.086491.090.079
0xA28...2720
0x31...a8cf
08/18/202512:53:15 PMsell$425.55$4,730.560.097971.080.08995
0x16A...13F0
0x82...497e
08/14/20258:48:07 PMbuy$1.15$4,995.120.00025411.10.0002304
0x2dc...b5b2
0xc2...ff81
08/14/20255:02:39 AMbuy$6.46$5,250.710.0013581.10.001231
0xf70...dbEF
0xb6...6164
08/14/202512:50:59 AMbuy$0.858$5,208.340.00018161.10.0001647
0x79D...F4d1
0x70...1e86
08/13/20255:03:57 PMbuy$6.25$5,195.490.0013271.10.001204
0xCB6...6cBA
0x8d...980d
08/13/20255:03:55 PMbuy$6.19$5,194.590.0013151.10.001192
0x86F...4Df6
0x83...742c
08/13/20255:02:27 PMsell$163.19$5,167.60.034681.090.03158
0xD84...22D9
0xf7...13b0
08/12/20259:28:13 PMbuy$0.158$5,099.240.000034321.10.00003099
0x8e0...1df4
0x13...4720