WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,085.4
Presyo
1.14 WETH
TVL
$58,154.43
MKT CAP
$242.1M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4.39
Pinagsama WETH:
$16.5

cbETH/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,085.4. Ang presyo ng cbETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,853.58. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $242,134,518.11. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $58,154.43. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $58,154.43.

Ang kabuuang transaksyon ng cbETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,853.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,085.4 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20269:27:33 AMbuy$2,681.18$3,085.40.99191.140.8689
0x3c2...4f41
0x17...936c
10/06/20267:11:15 AMsell$6.37$3,074.750.0023631.140.002072
0x1eD...7Fd2
0xfc...94f9
10/06/202612:15:43 AMsell$0.003133$3,094.160.0511541.140.051012
0x03d...8557
0xab...93ed
10/05/20269:21:39 PMsell$4.16$3,094.610.0015341.140.001345
0xDb0...Dc22
0x43...6d79
10/05/20269:17:47 PMbuy$4.19$3,097.180.0015461.140.001354
0xDb0...Dc22
0x89...ca1c
10/05/20267:42:11 PMsell$0.00009673$3,090.70.0735681.140.073129
0x03d...8557
0x36...a641
10/05/20266:01:25 PMsell$1.05$3,086.930.00038811.140.0003404
0x524...19f8
0x6c...9525
10/05/20264:58:07 PMsell$1.22$3,074.240.00045391.140.0003981
0x055...eed4
0x47...389a
10/05/20264:19:13 PMbuy$5.01$3,066.170.0018651.140.001634
0x853...DaC3
0x85...afb5
10/05/20262:33:41 PMbuy$59.99$3,084.620.022191.140.01944
0x24F...f6A1
0x4d...c7a9
10/05/20261:18:39 PMbuy$4.31$3,110.530.0015811.140.001385
0x95F...4375
0x38...7cd2
10/05/202611:21:07 AMbuy$552.54$3,097.620.20351.140.1783
0xB0b...cd13
0xb2...e2bf
10/05/202611:12:15 AMbuy$478.34$3,095.090.17631.140.1545
0xB0b...cd13
0x21...65dc
10/05/202610:37:55 AMbuy$45.64$3,096.990.016821.140.01473
0xE73...eBda
0xe7...f6d7
10/05/202610:35:17 AMbuy$8.45$3,098.320.0031131.140.002728
0xe9F...aaeF
0xed...6edb
10/05/20269:31:35 AMbuy$1.08$3,102.710.00039881.140.0003495
0x9Eb...Cb9B
0xd9...e62f
10/05/20267:20:15 AMsell$1.38$3,102.780.00050981.140.0004471
0x706...8389
0x42...fbef
10/05/20267:14:21 AMbuy$59.2$3,111.080.021711.140.01903
0x666...D9B7
0xa3...82cd
10/05/20264:52:59 AMsell$5.81$3,081.380.002151.140.001886
0x36A...eB16
0xbe...f02a
10/05/20262:53:25 AMsell$0.02984$3,115.370.000010921.140.059579
0x5bA...8033
0x6c...3cec