WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,373.54
Presyo
1.08 WETH
TVL
$142,445.39
MKT CAP
$114.4M
5m
-0.16%
1h
-0.09%
4h
-0.69%
24h
-1.83%
Ibahagi
TXNS
185
Mga Bumili
64
Mga Nagbenta
121
Dami
221K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
19.27
Pinagsama WETH:
$24.86

cbETH/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,373.54. Ang presyo ng cbETH ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $221,418.49. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $114,422,077.45. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $142,445.40. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $142,445.40.

Ang kabuuang transaksyon ng cbETH/WETH ay 185 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 121 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $221,418.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,373.54 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:13:55 PMsell$0.06213$3,373.540.000019961.080.00001841
0x888...4140
0x94...fccc
11/14/202410:12:01 PMsell$412.84$3,364.430.13291.080.1227
0xB0b...cd13
0x41...a556
11/14/202410:09:13 PMsell$127.49$3,374.080.040961.080.03778
0xA95...f45E
0xd9...ca7a
11/14/202410:08:13 PMsell$84.8$3,378.970.02721.080.02509
0x10B...BE98
0x1d...1b2a
11/14/202410:07:25 PMsell$2.98$3,379.050.00095831.080.000884
0x1c4...8F7c
0x6a...3578
11/14/202410:07:05 PMsell$31.23$3,383.30.011.080.009233
0x424...9DDB
0x6c...9c9c
11/14/202410:03:11 PMsell$812.72$3,384.820.26031.080.2401
0xB0b...cd13
0xff...eab1
11/14/202410:03:07 PMsell$312.4$3,385.830.11.080.09226
0xf20...d38c
0xd3...992d
11/14/202410:03:07 PMbuy$6.03$3,385.540.0019351.080.001782
0x407...51A9
0x3c...016f
11/14/202410:02:59 PMsell$399.21$3,383.070.1281.080.118
0xb00...4e33
0x83...5f9b
11/14/202410:02:49 PMbuy$2,874.59$3,384.270.92171.080.8493
0x6A6...1CB4
0x42...1205
11/14/202410:00:53 PMsell$6.76$3,380.770.0021671.080.002001
0xb5C...D4b7
0xd6...7ce2
11/14/20249:58:43 PMsell$2.15$3,375.740.0006931.080.0006397
0x888...4140
0x87...b588
11/14/20249:57:37 PMsell$275.9$3,375.810.088541.080.08173
0x000...726A
0xde...e201
11/14/20249:56:59 PMsell$4.57$3,376.550.0014691.080.001356
0x407...51A9
0x7b...f13a
11/14/20249:56:13 PMsell$5,759.37$3,381.131.841.081.7
0x6d4...40B5
0x39...5fb6
11/14/20249:05:45 PMbuy$24.34$3,357.960.0078671.080.007249
0xbBB...E555
0x01...a78b
11/14/20247:58:03 PMsell$100.67$3,409.640.032011.080.02952
0xb43...F985
0x8f...108b
11/14/20247:48:33 PMsell$200.78$3,395.310.064111.080.05913
0xbFB...513e
0x23...d2b3
11/14/20247:44:43 PMsell$100.77$3,401.250.032121.080.02962
0xC4e...51AA
0x76...b524