WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,241.35
Presyo
1.08 WETH
TVL
$230,796.68
MKT CAP
$186.4M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
26.01
Pinagsama WETH:
$30.78

cbETH/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $4,241.35. Ang presyo ng cbETH ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,537.85. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $186,360,794.63. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $230,796.68. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $230,796.68.

Ang kabuuang transaksyon ng cbETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1,537.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,241.35 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20241:31:35 PMbuy$9.15$4,241.350.0023451.080.002159
0xef3...970b
0xa4...678d
12/16/20241:30:53 PMsell$8.5$4,240.820.0021751.080.002005
0x0CA...FA15
0x2c...43dd
12/16/20241:28:35 PMsell$10.11$4,237.760.0025891.080.002387
0xc44...0668
0x4b...0851
12/16/20241:23:47 PMsell$23.76$4,240.950.0060781.080.005603
0x587...604a
0x36...60f4
12/16/20241:11:11 PMbuy$9.61$4,237.30.0024631.080.002268
0xd2d...41B6
0x41...8f3e
12/16/20241:03:13 PMbuy$24.14$4,228.850.00621.080.00571
0x587...604a
0x01...68bd
12/16/202412:59:25 PMbuy$8.63$4,227.330.0022171.080.002041
0x0CA...FA15
0x8e...d807
12/16/202412:58:19 PMbuy$13.76$4,230.560.0035341.080.003254
0xcf9...b054
0xcd...de78
12/16/202412:55:31 PMbuy$10.29$4,231.220.0026431.080.002434
0xc44...0668
0x87...a17d
12/16/202412:47:23 PMsell$3.03$4,2260.0007791.080.0007181
0x0A2...a5f4
0x96...be8f
12/16/202412:37:43 PMsell$10.47$4,247.20.0026751.080.002466
0xF1B...9A40
0x45...866a
12/16/202412:32:51 PMsell$20.21$4,256.090.0051531.080.00475
0x9E1...8753
0xe9...be7e
12/16/202412:30:17 PMsell$10.08$4,250.690.0025731.080.002372
0x9E6...72dD
0xda...f8a9
12/16/202412:29:15 PMbuy$3.11$4,251.790.0007951.080.0007321
0x0A2...a5f4
0x82...fff9
12/16/202412:11:17 PMbuy$10.29$4,258.160.0026251.080.002418
0x9E6...72dD
0x31...7128
12/16/202412:10:07 PMbuy$10.7$4,256.560.0027291.080.002513
0xF1B...9A40
0x6b...77ec
12/16/202412:05:41 PMbuy$23.78$4,260.60.0060611.080.005581
0xbBB...E555
0x93...7484
12/16/202411:22:03 AMsell$17.15$4,281.180.0043461.080.004006
0x45a...0bA9
0xf9...107c
12/16/202411:07:41 AMbuy$907.73$4,282.770.23011.080.2119
0xbBB...E555
0xd6...5fed
12/16/202410:48:39 AMbuy$34.72$4,282.160.0088051.080.008109
0xf32...f89b
0x05...57d7