WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,667.97
Presyo
1.08 WETH
TVL
$297,393.03
MKT CAP
$62.2M
5m
0%
1h
0.42%
4h
0.72%
24h
-1.54%
Ibahagi
TXNS
345
Mga Bumili
245
Mga Nagbenta
100
Dami
7K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
13.58
Pinagsama WETH:
$105.81

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,667.97. Ang presyo ng cbETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $6,843.50. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,190,162.27. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $297,393.04. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $297,393.04.

Ang kabuuang transaksyon ng cbETH/WETH ay 345 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 100 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $6,843.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,667.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20244:23:57 PMbuy$19.74$2,667.970.0081.080.0074
0xb43...F985
0x79...6299
10/02/20244:11:11 PMbuy$7.97$2,670.510.0032291.080.002987
0xbBB...E555
0x2c...0772
10/02/20244:11:11 PMbuy$0.5052$2,670.510.00020451.080.0001891
0xbBB...E555
0x2c...0772
10/02/20244:10:51 PMbuy$10.1$2,670.250.0040891.080.003782
0xbBB...E555
0xa5...9de4
10/02/20244:10:51 PMbuy$3.81$2,670.250.0015441.080.001428
0xbBB...E555
0xa5...9de4
10/02/20244:10:35 PMbuy$0.7555$2,675.410.00030521.080.0002824
0xbBB...E555
0xa2...3f91
10/02/20244:10:35 PMbuy$20.82$2,675.420.0084151.080.007784
0xbBB...E555
0xa2...3f91
10/02/20244:10:19 PMbuy$0.4043$2,675.310.00016341.080.0001511
0xbBB...E555
0x10...a28b
10/02/20244:10:19 PMbuy$0.7904$2,675.310.00031931.080.0002954
0xbBB...E555
0x10...a28b
10/02/20244:09:55 PMbuy$0.2986$2,673.350.00012071.080.0001117
0xbBB...E555
0xf1...fd33
10/02/20244:09:55 PMbuy$0.5072$2,673.350.00020511.080.0001897
0xbBB...E555
0xf1...fd33
10/02/20244:09:43 PMbuy$33.65$2,673.30.013611.080.01259
0xbBB...E555
0x52...d2e1
10/02/20244:09:43 PMbuy$0.7214$2,673.30.00029171.080.0002698
0xbBB...E555
0x52...d2e1
10/02/20244:09:23 PMbuy$11.44$2,673.880.0046261.080.004279
0xbBB...E555
0x71...c9de
10/02/20244:09:23 PMbuy$0.2526$2,673.880.00010211.080.00009447
0xbBB...E555
0x71...c9de
10/02/20244:09:03 PMbuy$0.6829$2,675.70.00027591.080.0002552
0xbBB...E555
0xc1...031e
10/02/20244:09:03 PMsell$0.2465$2,674.090.000099551.070.00009218
0xbBB...E555
0xc1...031e
10/02/20244:08:53 PMsell$126.1$2,676.040.050891.070.04712
0xbBB...E555
0xc5...6c42
10/02/20244:08:53 PMbuy$6.63$2,678.710.0026761.080.002476
0xbBB...E555
0xc5...6c42
10/02/20243:35:25 PMsell$18.53$2,656.70.0075321.070.006975
0x91A...cE31
0x1e...4009