WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,802.68
Presyo
1.13 WETH
TVL
$63,090.49
MKT CAP
$221M
5m
-0.03%
1h
-0.34%
4h
0.88%
24h
-1.05%
Ibahagi
TXNS
565
Mga Bumili
291
Mga Nagbenta
274
Dami
5K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4.69
Pinagsama WETH:
$20.29

cbETH/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,802.68. Ang presyo ng cbETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $5,231.78. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $221,043,396.42. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $63,090.50. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $63,090.50.

Ang kabuuang transaksyon ng cbETH/WETH ay 565 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 274 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $5,231.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,802.68 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20263:50:51 AMbuy$2.1$2,802.680.00085661.130.0007523
0x959...cfd2
0x66...01ca
08/26/20263:49:19 AMbuy$0.8694$2,812.340.0003521.130.0003091
0x0Bf...47Fb
0x61...c86b
08/26/20263:48:39 AMsell$0.8457$2,809.530.00034241.130.000301
0xa6B...2E76
0xea...ab7a
08/26/20263:48:39 AMsell$0.2028$2,809.530.000082141.130.0000722
0xE96...977b
0xb5...5ed5
08/26/20263:44:47 AMsell$0.09572$2,803.570.000038841.130.00003414
0x299...391d
0xb5...3142
08/26/20263:41:55 AMbuy$0.7655$2,812.330.00030991.130.0002722
0x163...4127
0xdb...af4e
08/26/20263:37:23 AMsell$0.4438$2,792.690.00018081.130.0001589
0x0b8...2ff1
0x32...007a
08/26/20263:35:19 AMsell$0.2892$2,809.530.00011711.130.0001029
0xCf1...02AC
0x34...9ba9
08/26/20263:33:45 AMbuy$0.6017$2,803.470.00024441.130.0002146
0x9e7...30D2
0x36...3f61
08/26/20263:32:43 AMsell$0.1314$2,797.510.000053441.130.00004698
0xd39...0822
0x71...0800
08/26/20263:31:53 AMbuy$1.01$2,795.470.00041241.130.0003622
0xD06...FA5C
0xed...c390
08/26/20263:30:21 AMbuy$0.8343$2,812.340.00033781.130.0002966
0x95b...7493
0x9e...03a1
08/26/20263:29:55 AMsell$0.2568$2,809.530.0001041.130.00009143
0x5Fe...4939
0xae...8832
08/26/20263:28:49 AMbuy$0.51$2,812.320.00020651.130.0001813
0xE2F...EC09
0x53...c517
08/26/20263:24:05 AMsell$0.1121$2,809.510.000045391.130.0000399
0xE2F...EC09
0x5d...226e
08/26/20263:23:15 AMsell$0.1813$2,809.510.000073431.130.00006455
0xB2E...9406
0xe4...663c
08/26/20263:22:15 AMbuy$1.44$2,807.540.00058751.130.0005159
0x887...F0ED
0x9c...eb25
08/26/20263:21:03 AMsell$0.3105$2,800.110.00012611.130.0001109
0xf63...8743
0x07...36fd
08/26/20263:20:23 AMbuy$0.5112$2,802.720.00020771.130.0001824
0x318...c6dd
0x0a...0aca
08/26/20263:17:11 AMbuy$1.38$2,812.320.00055891.130.0004908
0x5Fe...4939
0x60...3ecf