WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,654.07
Presyo
1.14 WETH
TVL
$50,362.98
MKT CAP
$242.9M
5m
0%
1h
-0.36%
4h
0.38%
24h
-0.76%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
6.17
Pinagsama WETH:
$14.6

cbETH/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,654.07. Ang presyo ng cbETH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22.57. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $242,945,751.09. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $50,362.98. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $50,362.98.

Ang kabuuang transaksyon ng cbETH/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $22.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,654.07 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20263:57:07 PMsell$0.03471$2,654.070.000014931.140.00001307
0x5d0...4EC3
0x76...940f
10/26/20263:20:51 PMsell$0.004253$2,663.650.0518221.140.051596
0x5d0...4EC3
0x3a...8dfb
10/26/20262:41:59 PMsell$0.001427$2,643.890.0661631.140.065398
0x03d...8557
0x09...7a7c
10/26/202610:40:25 AMsell$0.0000651$2,659.970.0727941.140.072447
0x03d...8557
0x39...cea5
10/26/20262:42:43 AMbuy$0.4054$2,623.540.00017661.140.0001545
0x2d1...3B97
0x3b...598d
10/26/202612:40:41 AMbuy$2.29$2,657.180.0009891.140.0008654
0x399...B3e8
0x1c...2a7a
10/26/202612:35:43 AMsell$0.5876$2,656.490.00025251.140.0002211
0x667...6d8F
0xbf...0afc
10/26/202612:29:27 AMbuy$1.46$2,665.210.00062761.140.0005492
0x667...6d8F
0xed...1d8d
10/26/202612:22:31 AMbuy$1.89$2,663.390.00081171.140.0007103
0x445...d51c
0x6e...f4f5
10/26/202612:18:07 AMsell$0.2303$2,655.530.000099011.140.00008673
0x60c...3aa0
0x9c...d5e4
10/26/202612:07:17 AMbuy$1.5$2,658.940.00064461.140.0005641
0x60c...3aa0
0xdf...a659
10/25/20267:01:45 PMbuy$2.59$2,687.820.0011011.140.0009638
0xe03...8E45
0xce...8523
10/25/20266:48:29 PMbuy$2.84$2,690.340.0012091.140.001058
0xe40...b39e
0x8a...5286
10/25/20266:47:17 PMbuy$4.13$2,689.080.0017571.140.001538
0xe03...8E45
0xdd...878c
10/25/20266:34:05 PMbuy$0.6314$2,688.430.00026841.140.0002348
0x27C...58F4
0x4c...f56c
10/25/20266:08:41 PMsell$0.5047$2,686.830.00021441.140.0001878
0x27C...58F4
0x2c...c667
10/25/20265:55:15 PMbuy$3.43$2,691.890.0014581.140.001276
0x1D9...3a5c
0x98...9f83
10/25/20264:10:51 PMsell$0.004216$2,674.430.0517991.140.051576
0x03d...8557
0x6f...fc21
10/25/20263:40:11 PMbuy$0.9997$2,680.910.00042611.140.0003729
0x83a...dA02
0x42...47fa
10/25/20261:10:57 PMsell$0.00006692$2,663.840.0728671.140.072512
0x03d...8557
0xfd...e007