WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,315.97
Presyo
1.12 WETH
TVL
$66,614.87
MKT CAP
$51.3M
5m
0%
1h
0.01%
4h
1.21%
24h
0.12%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
997
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.38
Pinagsama WETH:
$29.72

cbETH/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,315.97. Ang presyo ng cbETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $997.49. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,318,675.70. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $66,614.88. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $66,614.88.

Ang kabuuang transaksyon ng cbETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $997.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,315.97 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20265:16:15 PMbuy$1.99$2,315.970.00097041.120.0008612
0x513...21B2
0xf8...3861
04/05/20264:41:49 PMbuy$1.98$2,313.050.00096851.120.0008594
0x95C...226A
0x60...0af5
04/05/20264:35:35 PMbuy$1.99$2,317.850.00096851.120.0008594
0xB1d...D24f
0x99...41cd
04/05/20264:25:37 PMbuy$1.99$2,315.710.00096851.120.0008594
0x17D...9A28
0x0c...2574
04/05/20261:27:21 PMbuy$4.01$2,288.350.0019771.120.001754
0x433...c271
0x40...5cb1
04/05/202612:51:23 PMsell$0.4152$2,280.980.00020491.120.000182
0x433...98b6
0xa7...534f
04/05/202612:10:07 PMsell$979.23$2,295.490.48021.120.4265
0x65a...B19B
0x5a...010f
04/05/20269:41:03 AMsell$0.5185$2,301.230.00025371.120.0002253
0x433...1811
0x92...5b9b
04/05/20269:29:25 AMsell$0.6684$2,301.610.00032691.120.0002904
0x209...B1CB
0xcc...8132
04/05/20267:26:45 AMbuy$4.66$2,298.440.0022851.120.002027
0x82d...bE3e
0x65...0fff
04/05/20266:45:15 AMbuy$0.01131$2,298.060.0555511.120.054925
0x433...36C4
0x57...0b86
04/05/20264:17:29 AMsell$0.00004235$2,313.160.0720611.120.071831
0x03d...8557
0x72...3306
04/04/202610:05:27 AMsell$241.87$2,308.520.11791.120.1047
0x37d...4CDd
0x3a...6b8a
04/04/20269:58:37 AMsell$48.01$2,308.610.023421.120.0208
0xCf0...41FC
0x13...d7b6
04/04/20269:31:41 AMbuy$1.99$2,310.830.00097081.120.0008613
0xEFE...9611
0x86...fe06
04/04/20265:49:09 AMsell$0.00002805$2,312.340.0713651.120.071213
0x03d...8557
0xef...0b24
04/04/20264:51:23 AMsell$2.16$2,308.90.0010551.120.0009375
0xF69...1969
0x1e...0ab8
04/04/20263:28:41 AMsell$121.88$2,308.910.059441.120.05278
0x8FB...2029
0xec...37bf
04/03/20269:14:29 PMsell$46.96$2,318.150.022811.120.02025
0x666...FAbe
0x91...8045
04/03/20265:06:25 PMsell$2.51$2,311.860.0012221.120.001085
0x433...32A4
0x8f...6f8e