WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,051.53
Presyo
1.12 WETH
TVL
$64,693.29
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0.05%
24h
-2.06%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4.57
Pinagsama WETH:
$30.24

cbETH/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,051.53. Ang presyo ng cbETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,651.56. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,808,693.73. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $64,693.29. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $64,693.29.

Ang kabuuang transaksyon ng cbETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,651.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,051.53 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20263:16:15 AMbuy$60.74$2,053.570.033221.120.02958
0x9A1...BA7e
0xe9...a421
02/24/20263:16:15 AMsell$0.002714$2,051.530.0514841.120.051323
0x9A1...BA7e
0xe9...a421
02/24/20262:00:03 AMbuy$143.63$2,066.490.078061.120.0695
0xCBB...1424
0x01...4b75
02/24/20261:34:49 AMbuy$194.79$2,080.650.10511.120.09362
0x394...8961
0x0a...0436
02/24/20261:30:41 AMbuy$0.8838$2,077.30.00047781.120.0004254
0x7BF...58D3
0xa6...1de5
02/24/20261:24:41 AMbuy$115.49$2,068.950.062681.120.05582
0xf09...3CE2
0xaa...3028
02/24/20261:24:39 AMbuy$8.52$2,070.250.0046251.120.004118
0x866...C179
0x37...62ab
02/24/20261:24:39 AMbuy$7.9$2,070.250.0042871.120.003818
0xb53...B291
0xc1...74c5
02/24/20261:23:05 AMbuy$41.87$2,061.030.022811.120.02031
0x18F...9Ca2
0x78...48f6
02/24/20261:23:05 AMbuy$227.03$2,060.970.12371.120.1101
0x18F...9Ca2
0x71...d18b
02/24/20261:22:49 AMbuy$42.14$2,060.230.022961.120.02045
0x058...e2fF
0xa4...c956
02/24/20261:21:05 AMbuy$0.3331$2,063.560.00018121.120.0001614
0xA3C...895F
0xc2...9bd9
02/24/20261:19:23 AMsell$497.59$2,052.280.2721.120.2424
0x666...4a32
0x5c...fb24
02/24/20261:19:13 AMbuy$1.28$2,055.640.00070451.120.0006273
0xceC...2222
0x54...b45f
02/24/20261:19:11 AMsell$928.57$2,054.680.5071.120.4519
0x666...D9B7
0x06...eb7b
02/24/20261:18:53 AMsell$139.98$2,050.540.07661.120.06826
0xB4C...59DE
0x5e...2267
02/24/20261:18:35 AMbuy$29.16$2,047.660.0161.120.01424
0x361...5e66
0xa4...ca1c
02/23/20268:50:01 PMsell$0.00005457$2,083.120.072941.120.072619
0x03d...8557
0xef...f95c
02/23/20267:46:27 PMbuy$0.5211$2,084.70.00028081.120.00025
0x1a4...DcfF
0x2c...252e
02/23/20266:36:59 PMsell$34.03$2,099.060.018191.120.01621
0x14A...E5F3
0x4c...aae9