WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,126.26
Presyo
1.13 WETH
TVL
$34,975.34
MKT CAP
$152M
5m
0%
1h
-0.31%
4h
0.15%
24h
0.03%
Ibahagi
TXNS
138
Mga Bumili
96
Mga Nagbenta
42
Dami
9K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
4.37
Pinagsama WETH:
$13.7

cbETH/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,126.26. Ang presyo ng cbETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $8,687.77. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $152,044,671.40. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $34,975.34. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $34,975.34.

Ang kabuuang transaksyon ng cbETH/WETH ay 138 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 42 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $8,687.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,126.26 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20264:00:11 PMsell$0.1027$2,126.260.000054841.130.0000483
0xCF0...9eC1
0x78...6cfe
08/05/20263:56:59 PMsell$71.67$2,126.490.038271.130.0337
0x003...9a92
0x28...ef09
08/05/20263:46:33 PMbuy$0.1037$2,133.030.000055271.130.00004863
0xDb8...E7A1
0xf5...7050
08/05/20263:21:23 PMbuy$26.06$2,131.410.013891.130.01222
0xDb8...E7A1
0xa5...33d7
08/05/20263:16:31 PMbuy$0.05018$2,128.340.000026791.130.00002357
0xDb8...E7A1
0x28...d04e
08/05/20263:16:31 PMbuy$0.706$2,128.340.0003771.130.0003317
0x186...3926
0x20...251f
08/05/20263:15:09 PMbuy$5.91$2,132.840.0031491.130.002771
0x288...9394
0x8a...e06c
08/05/20262:27:09 PMbuy$0.0824$2,126.30.000044041.130.00003875
0xe19...0ce1
0x4b...550f
08/05/20262:26:03 PMbuy$6.64$2,127.640.0035511.130.003124
0x62E...bA04
0xe8...1faa
08/05/20262:20:21 PMbuy$306.87$2,133.420.16341.130.1438
0xC38...d0EA
0xa3...63c4
08/05/20261:32:13 PMbuy$40.75$2,114.090.02191.130.01927
0x666...005A
0x59...80c0
08/05/20261:31:49 PMbuy$36.83$2,116.940.019771.130.01739
0xb00...5c31
0x4b...7637
08/05/20261:31:49 PMbuy$29.81$2,116.950.0161.130.01408
0x224...dF96
0x17...74c0
08/05/20261:31:43 PMbuy$7.25$2,118.030.0038921.130.003424
0x477...2eD3
0x4f...dba5
08/05/20261:31:41 PMbuy$32.7$2,118.020.017551.130.01544
0xb00...5c31
0x33...388c
08/05/20261:31:39 PMbuy$21.86$2,118.020.011731.130.01032
0xb00...5c31
0x96...7c86
08/05/20261:31:25 PMbuy$18.03$2,121.150.0096621.130.008501
0xb00...5c31
0x1d...f1de
08/05/20261:12:25 PMbuy$5.78$2,122.40.00311.130.002727
0x785...c950
0xa0...1e7a
08/05/20261:11:31 PMbuy$14.95$2,124.20.0081.130.007039
0x110...51C6
0x33...8fc2
08/05/20261:11:31 PMbuy$33.92$2,124.20.018141.130.01596
0x5AE...E659
0xf5...ae1c