WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,318.34
Presyo
1.1 WETH
TVL
$223,088.05
MKT CAP
$66.3M
5m
0%
1h
0%
4h
-0.26%
24h
-1.34%
Ibahagi
TXNS
56
Mga Bumili
38
Mga Nagbenta
18
Dami
41K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
6.98
Pinagsama WETH:
$66.62

cbETH/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,318.34. Ang presyo ng cbETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $40,694.28. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $66,254,078.10. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $223,088.05. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $223,088.05.

Ang kabuuang transaksyon ng cbETH/WETH ay 56 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 18 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $40,694.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,318.34 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202511:45:15 AMsell$17.25$3,318.340.005751.10.0052
0x196...5733
0xa1...0f82
11/29/202511:43:01 AMsell$2.79$3,321.250.00092931.10.0008403
0xF58...DaF7
0xa5...c428
11/29/202510:34:11 AMsell$59.16$3,323.650.019681.10.0178
0x202...5dF9
0x0d...7bac
11/29/202510:33:35 AMbuy$59.37$3,327.110.019751.10.01784
0x202...5dF9
0xd7...d619
11/29/20257:42:59 AMbuy$0.1525$3,324.90.000050781.10.00004586
0xeD9...Dd5B
0x33...9bbd
11/29/20256:34:51 AMbuy$129.02$3,318.410.043031.10.03888
0x9FC...7559
0x31...6580
11/29/20256:34:51 AMbuy$41.01$3,319.090.013681.10.01235
0x9FC...7559
0x31...6580
11/29/20256:34:47 AMbuy$0.7751$3,323.930.0002581.10.0002332
0x836...1f60
0x68...2278
11/29/20256:34:47 AMbuy$0.7746$3,323.920.00025781.10.000233
0x5c6...E2A4
0x11...67a6
11/29/20256:31:05 AMbuy$1$3,338.830.00033161.10.0002996
0xc72...377E
0xad...aaf6
11/29/20256:28:35 AMbuy$0.603$3,336.80.00021.10.0001807
0x034...0808
0x03...c8fd
11/29/20254:04:09 AMbuy$8.98$3,348.480.002971.10.002683
0x57C...5870
0x95...5841
11/29/20253:57:43 AMbuy$0.7701$3,347.140.00025461.10.00023
0x035...B878
0x18...554f
11/29/20253:42:57 AMbuy$15.03$3,346.540.0049711.10.004492
0xc59...34e6
0xb3...1a15
11/29/20253:37:31 AMbuy$3.57$3,340.980.0011821.10.001068
0xffD...41EB
0x38...a13c
11/29/20253:16:01 AMbuy$4.41$3,354.550.0014571.10.001316
0x8e6...1393
0xb1...9201
11/29/20253:11:57 AMbuy$1.8$3,356.810.00059491.10.0005375
0xAFB...f383
0x60...5096
11/29/20252:52:37 AMsell$1.33$3,349.590.00044211.10.0004
0xeD9...Dd5B
0x96...cd28
11/29/20252:05:49 AMbuy$21.85$3,359.580.00721.10.006506
0x98a...64f8
0x18...0106
11/28/202511:00:21 PMbuy$24.77$3,365.570.0081431.10.007359
0x1ad...3B60
0x7a...0c65