WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,603.84
Presyo
1.12 WETH
TVL
$57,628.08
MKT CAP
$51.5M
5m
0%
1h
0%
4h
-0.30%
24h
-0.58%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
233
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
7.16
Pinagsama WETH:
$16.85

cbETH/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $2,603.84. Ang presyo ng cbETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $233.37. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,450,884.53. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $57,628.09. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $57,628.09.

Ang kabuuang transaksyon ng cbETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $233.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,603.84 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20267:16:35 PMsell$0.051433$2,603.840.0962011.120.095506
0x03d...8557
0x2b...b67e
04/25/20263:36:27 PMsell$0.117$2,609.740.000050491.120.00004483
0xE8B...6527
0x42...4615
04/25/20263:34:43 PMsell$0.01314$2,611.470.0556671.120.055032
0xE8B...6527
0xe1...9747
04/25/20263:33:37 PMsell$0.04381$2,611.80.000018891.120.00001677
0xE8B...6527
0xca...2e42
04/25/202611:28:41 AMbuy$1.93$2,611.370.00083631.120.0007419
0xB71...D2c3
0xc9...0609
04/24/20269:35:31 PMbuy$231.24$2,614.230.099711.120.08845
0x666...87e8
0x8f...0091
04/24/20268:47:31 PMsell$0.0139$2,619.050.0559781.120.055309
0x03d...8557
0x8a...f06f
04/24/20264:04:25 PMbuy$1.52$2,617.610.00065721.120.0005831
0xC0F...7Fc0
0x84...7e14
04/24/20261:00:41 PMsell$5.01$2,619.260.0021531.120.001912
0x576...ca79
0x84...d670
04/24/20268:44:43 AMsell$50.34$2,6060.021751.120.01931
0x666...dbab
0x4d...1d74
04/24/20265:03:29 AMsell$189.63$2,598.420.082181.120.07298
0xe49...363d
0x3f...edff
04/24/20263:24:15 AMsell$37.75$2,603.350.016331.120.0145
0xb56...9Ed1
0x73...f8aa
04/24/20263:13:47 AMsell$3.8$2,614.560.0016391.120.001455
0xBAb...A68f
0x92...47f6
04/24/20262:57:47 AMsell$56.19$2,613.850.024211.120.0215
0x308...89C1
0xae...c981
04/24/20262:45:17 AMsell$53.85$2,625.350.02311.120.02051
0x3Be...cAAF
0x98...c263
04/24/20262:42:41 AMsell$3.86$2,623.670.0016571.120.001471
0xE43...344F
0x4a...d1ea
04/24/20262:35:43 AMsell$30.28$2,623.440.0131.120.01154
0x93C...66fE
0x34...eb19
04/24/20262:21:15 AMsell$71.55$2,626.470.030681.120.02724
0x7Ad...578b
0x94...0c06
04/24/20262:19:47 AMsell$0.6547$2,624.380.0002811.120.0002494
0x619...7A75
0xcd...4bdb
04/24/20262:13:47 AMsell$5.35$2,624.90.0022961.120.002038
0x15E...1ba9
0x5e...d602