WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,634.08
Presyo
1.08 WETH
TVL
$186,718.58
MKT CAP
$135.5M
5m
0%
1h
-0.63%
4h
0.32%
24h
8.78%
Ibahagi
TXNS
99
Mga Bumili
28
Mga Nagbenta
71
Dami
62K
Telegram price alerts
Pares:
0x10648BA41B8565907Cfa1496765fA4D95390aa0d
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
24.22
Pinagsama WETH:
$29.42

cbETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Uniswap V3 ay $3,634.08. Ang presyo ng cbETH ay pataas 8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $62,408.38. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $135,461,236.39. Ang kontrata ng liquidity pool ay 0x10648BA41B8565907Cfa1496765fA4D95390aa0d na may kabuuang halaga na naka-lock (TVL) na $186,718.58. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d ay $186,718.58.

Ang kabuuang transaksyon ng cbETH/WETH ay 99 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 71 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $62,408.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,634.08 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:55:53 PMsell$32.57$3,634.080.0097141.080.008964
0x5B6...465C
0x3b...2fae
11/21/20247:08:39 PMsell$115.48$3,657.280.034221.080.03157
0x8A1...7953
0xcb...3f9e
11/21/20246:28:55 PMsell$61.25$3,625.840.01831.080.01689
0x08f...d605
0x28...25f3
11/21/20245:24:29 PMbuy$123.32$3,622.430.036931.080.03404
0x5FE...a1be
0x3d...8efd
11/21/20243:32:53 PMbuy$207.76$3,521.550.0641.080.05899
0x698...0333
0x26...6f4e
11/21/20243:27:45 PMbuy$93.52$3,565.070.028451.080.02623
0x088...1314
0x97...56f4
11/21/20243:27:37 PMbuy$117.99$3,565.910.035891.080.03308
0xf02...EEEE
0x00...c4a3
11/21/20243:23:03 PMbuy$874.11$3,587.270.26431.080.2436
0x767...3030
0x19...a4ca
11/21/20242:44:45 PMsell$195.96$3,615.330.058731.080.0542
0x051...6666
0xdc...f4e1
11/21/20242:21:09 PMsell$271$3,631.250.080871.080.07463
0x8B0...126E
0x1e...75af
11/21/20242:06:07 PMsell$75.37$3,633.590.022471.080.02074
0xbBB...E555
0x83...0678
11/21/20241:57:07 PMsell$141.71$3,628.560.042321.080.03905
0x388...043e
0x59...80fe
11/21/20241:53:03 PMsell$100.52$3,630.790.031.080.02768
0xd35...129e
0xb8...5ef8
11/21/20241:13:23 PMsell$214.83$3,637.710.0641.080.05905
0x361...5e66
0xe3...2bd8
11/21/20241:13:21 PMsell$214.86$3,637.760.0641.080.05906
0xbFB...513e
0xc3...877e
11/21/20241:12:57 PMbuy$369.46$3,632.310.11031.080.1017
0x7c1...1100
0xf2...edac
11/21/20241:09:13 PMsell$13.43$3,614.770.0040281.080.003717
0xb43...F985
0xb5...92d5
11/21/20241:07:21 PMsell$322.52$3,608.250.096861.080.08938
0x33a...4444
0xd0...c8ba
11/21/20241:06:47 PMsell$384.37$3,597.90.11571.080.1068
0x76b...8888
0x36...330f
11/21/20241:06:33 PMsell$166.92$3,598.180.050271.080.04639
0x76b...8888
0xcd...b42f