WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$94,202.69
Presyo
52.85 WETH
TVL
$40,722.5
MKT CAP
$873.5M
5m
0%
1h
-0.02%
4h
-0.10%
24h
-0.24%
Ibahagi
TXNS
255
Mga Bumili
117
Mga Nagbenta
138
Dami
2K
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.217
Pinagsama WETH:
$11.42

cbBTC/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $94,202.69. Ang presyo ng cbBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $1,615.21. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $873,509,861.99. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $40,722.50. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $40,722.50.

Ang kabuuang transaksyon ng cbBTC/WETH ay 255 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 138 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,615.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 52.85, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $94,202.69 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:54:43 AMbuy$1.48$94,202.690.000833552.850.00001577
0xa20...3c2e
0xfc...da54
04/26/202511:53:47 AMbuy$6.05$94,109.160.00339752.780.00006437
0x6df...43C4
0xb7...fc8b
04/26/202511:50:47 AMbuy$19.22$94,026.190.0107852.710.0002045
0xaec...706B
0x61...3ead
04/26/202511:43:27 AMbuy$0.3552$94,225.950.000198652.670.05377
0x547...54B5
0x83...cb8b
04/26/202511:42:41 AMbuy$8.21$94,101.080.00459952.650.00008735
0x574...C007
0x77...9c12
04/26/202511:42:31 AMbuy$15.84$93,999.170.00886552.580.0001686
0x4AF...20Ed
0xe7...cfba
04/26/202511:40:27 AMbuy$3.3$94,214.730.00184452.550.0000351
0xB0b...cd13
0x4d...7b29
04/26/202511:39:17 AMbuy$2.81$94,151.320.00157352.540.00002995
0xB0b...cd13
0xc7...43b3
04/26/202511:39:15 AMbuy$0.2244$94,294.80.000125252.620.05238
0x0C0...0DDe
0xb4...6fe3
04/26/202511:39:13 AMbuy$0.271$94,099.580.000151252.510.05288
0xACB...98b2
0x55...eab7
04/26/202511:39:13 AMbuy$0.2687$94,304.230.000149952.620.05285
0x3d8...1400
0xb7...52f5
04/26/202511:34:23 AMbuy$0.1784$94,393.880.000099352.530.05189
0x05E...DDd0
0xea...bc0e
04/26/202511:32:23 AMbuy$0.2784$94,396.880.00015552.560.05295
0x4d7...b3e6
0x8d...b661
04/26/202511:30:01 AMbuy$3.71$94,207.350.00206952.510.00003941
0x8f7...E8D6
0xf8...1552
04/26/202511:24:53 AMbuy$5.51$94,217.180.00307152.470.00005853
0xFA2...7fBe
0x92...02e8
04/26/202511:24:41 AMbuy$3.74$94,192.640.00208352.450.00003971
0x74A...B86f
0x75...8cc7
04/26/202511:24:41 AMbuy$2.12$94,232.420.00118152.480.00002252
0x74A...B86f
0x75...8cc7
04/26/202511:24:21 AMbuy$5.79$94,109.090.00322852.410.0000616
0x905...48cd
0xd7...18b6
04/26/202510:45:13 AMsell$0.3806$94,228.290.000210452.080.05404
0xA19...caCC
0xdd...3202
04/26/202510:42:45 AMsell$0.1745$94,343.690.0000963552.080.05185
0x9a9...4945
0x6f...4a85