WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$83,362.77
Presyo
31.07 WETH
TVL
$2,668.93
MKT CAP
$3.9B
5m
0%
1h
0%
4h
-0.54%
24h
-0.26%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01596
Pinagsama WETH:
$0.4974

cbBTC/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $83,362.77. Ang presyo ng cbBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $13.41. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,901,211,246.17. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $2,668.93. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $2,668.93.

Ang kabuuang transaksyon ng cbBTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $13.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.07, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $83,362.77 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202612:08:53 AMsell$0.4459$83,362.770.000166231.070.05535
0x91a...1A48
0xbe...bba5
10/01/202612:08:51 AMsell$0.6816$83,434.850.000254131.10.05817
0x91a...1A48
0x9b...fedc
10/01/202612:05:05 AMsell$0.1819$83,483.770.0000678431.120.05218
0x54E...bC75
0x63...e9c2
09/30/202611:44:07 PMsell$0.5332$83,719.320.000198331.140.05637
0xf5B...b9a9
0xfb...d4aa
09/30/202610:45:57 PMsell$0.4701$83,814.140.000174831.160.05561
0x4E8...60E6
0x91...aab0
09/30/20266:09:01 PMsell$0.1693$83,430.380.0000633131.180.05203
0x9Ec...feAd
0x66...c3cd
09/30/20265:14:23 PMsell$0.1494$83,966.460.0000555331.190.05178
0xF3E...A7E5
0x0a...ccb8
09/30/20264:56:53 PMbuy$0.09827$84,717.350.000036531.470.05116
0x1Fa...8708
0xad...dd49
09/30/20264:52:31 PMsell$0.1595$83,977.10.0000592831.20.0519
0x420...DEc7
0xa3...95f0
09/30/20263:50:47 PMbuy$0.1131$84,438.70.0000421131.420.05134
0x2e6...D503
0x61...9bf1
09/30/20263:43:55 PMbuy$1.1$84,259.480.000410631.390.00001308
0xf73...9649
0xbf...b9c2
09/30/20263:36:21 PMbuy$0.1012$84,375.760.0000377631.470.0512
0x126...eA2A
0xab...a272
09/30/20263:31:55 PMbuy$1.23$84,101.770.000460131.340.00001468
0x9C4...aCFd
0xcf...64ce
09/30/20263:13:53 PMbuy$1.03$83,862.30.000384831.280.0000123
0xE95...64a3
0x1d...3b94
09/30/20262:27:31 PMsell$0.08332$83,326.650.0000310731.070.051
0x94E...80b4
0xf5...3073
09/30/20261:08:43 PMbuy$1.29$85,274.550.000473531.230.00001516
0x018...D018
0xc8...bb79
09/30/202612:52:47 PMbuy$1.12$85,313.770.00041131.180.00001318
0x9C4...aCFd
0x54...5e11
09/30/202612:51:01 PMbuy$1.3$85,159.850.000478831.130.00001538
0xAc7...e9Fe
0xe3...0498
09/30/202612:45:41 PMsell$0.09122$84,469.950.0000333830.90.05108
0x126...eA2A
0xfa...c6ce
09/30/202612:36:41 PMsell$1.25$84,1820.000462230.940.00001494
0xa72...D619
0xa4...7694