WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,072.59
Presyo
29.1 WETH
TVL
$87,053.94
MKT CAP
$2.57B
5m
0%
1h
-0.29%
4h
-0.85%
24h
0.10%
Ibahagi
TXNS
181
Mga Bumili
87
Mga Nagbenta
94
Dami
2K
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.482
Pinagsama WETH:
$14.06

cbBTC/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $90,072.59. Ang presyo ng cbBTC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $2,299.76. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,567,389,422.34. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $87,053.95. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $87,053.95.

Ang kabuuang transaksyon ng cbBTC/WETH ay 181 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 94 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,299.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.1, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,072.59 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:29:25 AMsell$24.45$90,072.590.00790329.10.0002715
0xe5D...26E6
0x60...c43c
01/09/20269:26:23 AMsell$0.744$90,191.550.000240229.120.05825
0xF81...48Db
0x02...5217
01/09/20269:14:03 AMsell$3.27$89,993.130.00106129.120.00003644
0x8Bd...16aF
0xae...fffe
01/09/20269:06:35 AMsell$0.134$89,933.770.000043429.130.05149
0x085...8FCa
0x8e...2dba
01/09/20269:04:51 AMsell$0.3248$89,984.160.000105129.130.05361
0xA5a...A142
0x62...bc9d
01/09/20269:04:19 AMsell$0.4634$89,985.80.0001529.130.05515
0x9E9...a69C
0xe9...f481
01/09/20269:02:21 AMsell$6.62$90,142.540.00214229.130.00007355
0xeE6...61DA
0x16...c001
01/09/20268:46:49 AMbuy$12.31$90,332.950.00399629.30.0001363
0xfEd...4Fde
0xa0...e771
01/09/20268:25:07 AMsell$15.79$90,622.130.00507729.130.0001742
0xe5D...26E6
0xf3...d3fb
01/09/20268:24:01 AMsell$0.7889$90,681.110.000253529.140.0587
0x919...15aC
0xb2...dbf5
01/09/20268:22:21 AMbuy$0.1057$91,174.640.0000340229.320.05116
0x3c6...Db8d
0x93...affe
01/09/20268:21:13 AMsell$0.1522$90,610.120.0000489629.140.05168
0x4AC...bFD7
0x5a...18b3
01/09/20268:19:37 AMsell$0.3597$90,618.770.000115729.140.05397
0x8D4...b123
0xf8...0bf5
01/09/20268:05:23 AMsell$0.2304$90,356.390.0000743229.140.05255
0xA5a...A142
0x99...b6d7
01/09/20268:00:33 AMsell$1.02$90,586.410.000331129.140.00001136
0x9D4...e5de
0x74...1597
01/09/20267:08:05 AMsell$0.109$90,879.480.0000349729.140.0512
0xc0C...54D9
0x0b...72f2
01/09/20266:55:57 AMsell$0.3148$90,990.250.000100829.140.05346
0x83E...cEAe
0x00...e4c1
01/09/20266:53:53 AMsell$1$90,992.980.000320329.140.00001099
0x23B...dFFC
0x5e...414b
01/09/20266:49:31 AMsell$5.43$91,017.080.00174129.150.00005974
0xb4E...0cbf
0xb9...b0e3
01/09/20266:46:39 AMsell$0.6338$90,939.060.000203229.150.05697
0xF81...48Db
0x67...c9fe