WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$66,136.26
Presyo
34.48 WETH
TVL
$34,106.43
MKT CAP
$2.07B
5m
0%
1h
-0.69%
4h
-1.08%
24h
-1.87%
Ibahagi
TXNS
196
Mga Bumili
140
Mga Nagbenta
56
Dami
612
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.2586
Pinagsama WETH:
$8.89

cbBTC/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $66,136.26. Ang presyo ng cbBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $612.14. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,067,158,132.12. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $34,106.43. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $34,106.43.

Ang kabuuang transaksyon ng cbBTC/WETH ay 196 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 56 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $612.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.48, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $66,136.26 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:50:27 PMbuy$0.9973$66,136.260.000519934.480.00001508
0x69d...bE07
0x31...a47e
02/19/20261:43:59 PMbuy$5.76$66,059.870.00300934.470.00008729
0xDC1...78cb
0xe5...d851
02/19/20261:43:49 PMbuy$10.61$65,972.20.0055434.430.0001609
0x253...6CDD
0x57...a26c
02/19/20261:43:43 PMbuy$1.83$65,917.880.000958734.410.00002786
0xe3B...C5e3
0xdb...dcff
02/19/20261:40:33 PMbuy$4.15$66,018.220.00216534.40.00006295
0x592...D6F3
0x42...7554
02/19/20261:40:13 PMbuy$19.25$66,062.650.0100134.350.0002914
0x549...bfF5
0xae...9d22
02/19/20261:13:21 PMsell$0.148$66,105.560.0000763934.10.05224
0xca7...4589
0x38...4c9c
02/19/20261:07:39 PMbuy$11.24$66,358.560.00581234.280.0001695
0x5D0...745f
0xa3...2d14
02/19/20261:07:39 PMbuy$11.24$66,272.110.00581334.240.0001697
0x5D0...745f
0x67...dc8c
02/19/20261:00:27 PMbuy$2.16$66,592.50.00111334.230.00003252
0xf55...5cE3
0x9d...571e
02/19/20261:00:19 PMbuy$10.15$66,538.550.00521834.190.0001525
0xf55...5cE3
0x5e...2fbc
02/19/20261:00:09 PMbuy$8.76$66,429.620.00450834.150.000132
0x46c...3686
0xb8...e8e5
02/19/202612:19:37 PMbuy$4.99$66,529.280.00256134.130.00007504
0x97D...7bf1
0x9c...689d
02/19/202612:19:31 PMbuy$5.99$66,524.080.00307534.110.00009017
0x433...eF25
0xa7...76e6
02/19/202612:19:15 PMsell$23.68$66,191.290.0121433.930.0003578
0x996...37e4
0x34...2695
02/19/202611:25:41 AMsell$0.09608$66,724.050.0000489333.980.05144
0x18d...8231
0xd6...67f8
02/19/202611:15:13 AMsell$0.1947$66,709.090.0000992333.980.05292
0x69d...bE07
0xb4...81f8
02/19/202611:02:05 AMsell$0.09516$66,547.320.000048633.980.05143
0x0EC...038F
0xfe...ee63
02/19/202611:01:25 AMbuy$12.6$66,881.860.0064434.160.0001885
0xfEd...4Fde
0xbe...f977
02/19/202611:01:17 AMbuy$0.3271$66,903.730.000167134.170.05489
0xfEd...4Fde
0x61...9793