WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$106,297.08
Presyo
42.14 WETH
TVL
$70,793.04
MKT CAP
$1.49B
5m
0%
1h
-0.35%
4h
1.08%
24h
1.41%
Ibahagi
TXNS
440
Mga Bumili
284
Mga Nagbenta
156
Dami
659
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3342
Pinagsama WETH:
$14.03

cbBTC/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $106,297.08. Ang presyo ng cbBTC ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $659.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,491,630,219.89. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $70,793.05. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $70,793.05.

Ang kabuuang transaksyon ng cbBTC/WETH ay 440 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 156 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $659.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 42.14, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $106,297.08 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:42:59 PMbuy$1.1$106,297.080.000439642.140.00001043
0x86c...fEA9
0x2c...e6c8
06/07/20257:42:19 PMsell$0.1497$105,458.820.0000594341.850.05142
0x3B2...9a45
0x8f...b5b2
06/07/20257:22:23 PMbuy$1.25$106,269.480.000497442.110.00001181
0x415...583d
0x98...2cc1
06/07/20257:20:19 PMsell$0.133$105,598.750.0000527341.850.05126
0x374...e04F
0x42...a097
06/07/20257:16:17 PMbuy$0.7715$106,271.570.000305942.130.05726
0x415...583d
0x6f...4a8a
06/07/20257:12:23 PMbuy$0.8021$106,246.470.000318242.150.05755
0xef9...F4F0
0x2b...186e
06/07/20256:53:05 PMbuy$1.07$105,979.590.000428142.140.00001016
0x60C...Cd4D
0x8b...a135
06/07/20256:52:59 PMbuy$0.5797$105,983.010.000230542.140.05547
0x4A3...1d18
0x9b...b7e8
06/07/20256:51:49 PMbuy$0.129$106,674.540.0000513242.410.05121
0x289...3450
0xc3...d521
06/07/20256:18:59 PMsell$0.2393$105,450.030.0000949941.840.05227
0x249...C0a4
0xcc...bc0f
06/07/20256:16:15 PMbuy$2.58$105,982.310.00102842.110.00002442
0xf0D...dCbe
0x55...18a1
06/07/20256:14:41 PMbuy$12.1$105,789.230.00481442.080.0001144
0x69d...bE07
0x7f...3e67
06/07/20255:31:11 PMsell$0.4235$105,107.950.000168541.810.05403
0x28F...8EC2
0x8c...5544
06/07/20255:21:45 PMbuy$0.7535$105,829.610.000299842.110.05712
0x546...352c
0x85...ffeb
06/07/20255:18:29 PMsell$0.3411$104,956.150.000135841.810.05325
0x006...C06C
0xbe...4a2f
06/07/20255:17:27 PMbuy$1.95$105,703.250.000779742.080.00001853
0x006...C06C
0x7d...2d44
06/07/20255:06:47 PMbuy$0.9372$105,783.10.000372642.060.05886
0xB99...270E
0x3f...ccf5
06/07/20255:04:07 PMbuy$0.7816$105,777.510.000310842.060.05739
0x54e...0C64
0xfd...36e4
06/07/20255:00:09 PMbuy$3.32$105,615.960.00132442.060.00003148
0x727...e1f8
0x7d...5b34
06/07/20254:59:29 PMbuy$1.58$105,705.190.000629342.070.00001496
0x727...e1f8
0x5f...552e