WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$85,194.43
Presyo
44.45 WETH
TVL
$40,125.45
MKT CAP
$727.8M
5m
0%
1h
0.01%
4h
0.53%
24h
3.89%
Ibahagi
TXNS
127
Mga Bumili
55
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.2347
Pinagsama WETH:
$10.46

cbBTC/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $85,194.43. Ang presyo ng cbBTC ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,614.76. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $727,804,873.54. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $40,125.45. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $40,125.45.

Ang kabuuang transaksyon ng cbBTC/WETH ay 127 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 72 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,614.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.45, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,194.43 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202510:19:49 PMsell$0.1005$85,194.430.0000524544.450.051180x4d...ff47
04/01/20259:38:25 PMsell$0.2564$85,188.950.000133844.450.053010xb8...bf5c
04/01/20258:33:09 PMsell$0.8836$84,640.510.000464144.450.000010440xbe...8e0c
04/01/20258:31:09 PMbuy$9.99$84,843.940.00526644.70.00011780x38...7c54
04/01/20258:29:43 PMbuy$3.24$84,952.130.00170744.680.000038210xed...f694
04/01/20258:17:59 PMsell$0.08474$84,745.450.0000443944.390.0510x4b...1860
04/01/20254:28:17 PMsell$2.87$84,889.580.001544.340.000033830x3d...8d18
04/01/20254:19:35 PMsell$7.3$85,104.980.00380844.360.000085830x25...c5ce
04/01/20254:19:29 PMsell$9.59$85,193.180.00500244.40.00011260x07...80bf
04/01/20254:16:21 PMsell$0.7229$85,249.540.000376744.420.058480xf3...609d
04/01/20254:11:53 PMbuy$5.47$85,659.260.00285944.730.000063910x59...cc30
04/01/20254:11:53 PMsell$10$85,119.870.00522244.450.00011740x4d...f6d6
04/01/20254:09:05 PMbuy$7.59$84,923.290.0039944.620.000089440x00...ba6a
04/01/20254:08:55 PMbuy$5.88$84,860.70.00309244.580.000069360x20...2e81
04/01/20254:09:13 PMbuy$7.59$84,989.810.0039944.650.000089370x75...49f7
04/01/20254:09:33 PMbuy$5.99$85,039.350.00315244.680.000070550xa9...c740
04/01/20254:10:31 PMbuy$5.43$85,100.110.00285444.710.000063850x2e...691f
04/01/20254:08:05 PMbuy$7.59$84,805.560.00398844.550.00008950xe6...cf31
04/01/20253:43:55 PMbuy$0.3582$84,899.650.000188244.60.054220x94...8664
04/01/20251:48:27 PMsell$13.21$83,864.470.00702644.590.00015750xd4...58a7