WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$87,798.18
Presyo
29.74 WETH
TVL
$72,802.34
MKT CAP
$2.66B
5m
0%
1h
0%
4h
0.01%
24h
-1.50%
Ibahagi
TXNS
185
Mga Bumili
116
Mga Nagbenta
69
Dami
606
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.4133
Pinagsama WETH:
$12.33

cbBTC/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $87,798.18. Ang presyo ng cbBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $606.39. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,657,157,520.14. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $72,802.34. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $72,802.34.

Ang kabuuang transaksyon ng cbBTC/WETH ay 185 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 69 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $606.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.74, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $87,798.18 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:32:11 AMsell$0.2563$87,798.180.0000868529.740.05292
0x4AC...bFD7
0x12...bafc
01/29/20267:16:31 AMsell$0.08956$87,809.370.0000303429.740.05102
0xcE1...5C0D
0xda...ef70
01/29/20267:12:35 AMsell$0.1695$87,835.910.000057429.740.05193
0x092...F6BF
0xe0...8de7
01/29/20266:37:41 AMsell$0.1125$87,914.420.0000380729.740.05128
0xcE1...5C0D
0x1b...6730
01/29/20266:32:51 AMsell$0.1335$87,885.250.0000452129.740.05152
0xcE1...5C0D
0x84...8950
01/29/20265:30:31 AMsell$0.1879$87,836.940.0000636529.740.05214
0x168...a214
0x21...b532
01/29/20265:13:17 AMsell$0.1627$87,966.910.0000550329.740.05185
0x168...a214
0xd1...b367
01/29/20265:12:57 AMsell$0.2111$87,967.810.0000713929.740.0524
0x168...a214
0x81...11fe
01/29/20265:05:21 AMsell$0.1488$88,092.120.0000502729.740.05169
0x501...4d4C
0xd0...e143
01/29/20265:04:49 AMsell$0.2025$88,078.570.0000684129.740.0523
0x168...a214
0xa9...eb03
01/29/20264:25:37 AMbuy$1.98$87,968.970.000674429.930.00002253
0x331...2466
0x11...696c
01/29/20264:25:29 AMbuy$15.43$87,902.690.00525229.910.0001756
0x2bB...FBd1
0x90...ef65
01/29/20264:03:51 AMsell$0.1208$87,573.390.0000410129.710.05138
0x393...7EE1
0x12...63c4
01/29/20263:51:31 AMbuy$0.1059$88,326.960.0000359729.980.0512
0xa17...a81a
0x62...5d53
01/29/20263:35:11 AMbuy$1.02$88,050.040.000348629.90.00001166
0xe5D...26E6
0x26...23c3
01/29/20263:35:11 AMbuy$1.02$88,050.040.000348629.90.00001166
0xe5D...26E6
0x26...23c3
01/29/20263:35:11 AMbuy$4.88$88,033.870.00165929.890.0000555
0xc8F...C111
0x56...59dc
01/29/20263:35:01 AMbuy$19.95$87,859.50.00677729.830.0002271
0xD0d...5BeA
0x89...694c
01/29/20263:35:01 AMbuy$19.95$87,956.310.00677729.870.0002268
0xD0d...5BeA
0x97...f459
01/29/20263:34:59 AMbuy$8$87,788.680.0027229.810.00009123
0xD0d...5BeA
0x67...099e