WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,427.56
Presyo
33.31 WETH
TVL
$59,741.61
MKT CAP
$2.81B
5m
0%
1h
0.08%
4h
0.74%
24h
-0.42%
Ibahagi
TXNS
134
Mga Bumili
109
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3896
Pinagsama WETH:
$13.02

cbBTC/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $76,427.56. Ang presyo ng cbBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,172.97. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,807,597,928.75. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $59,741.62. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $59,741.62.

Ang kabuuang transaksyon ng cbBTC/WETH ay 134 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 25 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $5,172.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.31, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,427.56 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20262:19:07 AMsell$0.243$76,427.560.000105933.310.05318
0x058...e2fF
0x0d...fd5c
04/29/20261:59:17 AMsell$0.1939$76,365.520.0000846233.310.05254
0x758...a3aF
0xc8...c3ef
04/29/20261:11:35 AMsell$0.0792$76,163.150.0000346433.310.05104
0xcD3...2B2b
0x46...3f10
04/29/202612:53:45 AMsell$0.5821$76,302.410.000254233.310.05763
0xCC4...7a1A
0x4d...ea7a
04/29/202612:49:37 AMsell$0.6584$76,297.780.000287533.310.05863
0x058...e2fF
0xbb...95fc
04/29/202612:39:09 AMsell$0.09981$76,1920.0000436433.320.05131
0x54E...bC75
0x51...6dae
04/29/202612:09:27 AMsell$2.52$76,284.010.00110433.320.00003314
0x69d...bE07
0x04...dd09
04/28/202611:47:51 PMsell$0.2738$76,285.840.000119633.320.05359
0x54E...bC75
0x1c...2bc2
04/28/202611:44:25 PMsell$0.7355$76,219.740.000321633.320.05965
0x058...e2fF
0x69...6955
04/28/202611:09:25 PMsell$1.07$76,252.990.000470233.320.00001411
0xb2f...431E
0x60...3041
04/28/202611:08:07 PMsell$3.06$76,260.070.00133733.330.00004013
0x35E...8065
0xb5...e174
04/28/202611:06:29 PMsell$2.66$76,246.330.00116433.340.00003494
0xE75...5Bf8
0xbf...0b39
04/28/202610:58:45 PMsell$1.3$76,2410.000568833.340.00001706
0xCC4...7a1A
0xb1...fbe6
04/28/202610:58:45 PMsell$0.8631$76,246.550.000377433.340.00001132
0xCC4...7a1A
0xb1...fbe6
04/28/202610:58:45 PMsell$0.8631$76,253.180.000377533.350.00001132
0xCC4...7a1A
0xb1...fbe6
04/28/202610:58:45 PMsell$0.4315$76,249.860.000188733.340.05566
0xCC4...7a1A
0xb1...fbe6
04/28/202610:58:25 PMbuy$102.87$76,529.860.0449933.470.001344
0x69d...bE07
0x9a...b4e2
04/28/202610:58:25 PMsell$17.04$76,291.220.00745533.370.0002234
0x737...9290
0x14...7900
04/28/202610:42:43 PMsell$0.1001$75,863.070.0000437733.160.05132
0xB5B...A89c
0x76...54f7
04/28/20269:47:45 PMbuy$3.53$76,303.860.00154633.350.00004637
0xcB2...1514
0x42...8462