- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.3546
- Pinagsama WETH:
- $14.15
cbBTC/WETH price stats sa Base
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $119,240.85. Ang presyo ng cbBTC ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $8,898.07. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,955,938,711.83. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $84,839.77. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $84,839.77.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 741 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 339 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $8,898.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 39.79, na naitala noong 1:53 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,240.85 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:52:39 AM | sell | $0.2981 | $119,240.85 | 0.00009947 | 39.79 | 0.0525 | 0xe5...8767 | |
| 07/15/2025 | 1:52:35 AM | sell | $0.2003 | $119,242.92 | 0.00006684 | 39.79 | 0.05168 | 0xc8...1a49 | |
| 07/15/2025 | 1:52:29 AM | sell | $0.6832 | $119,245.41 | 0.000228 | 39.79 | 0.05573 | 0xfb...0593 | |
| 07/15/2025 | 1:51:59 AM | sell | $0.5566 | $119,196.68 | 0.0001858 | 39.79 | 0.05467 | 0xde...e72d | |
| 07/15/2025 | 1:51:41 AM | sell | $0.5542 | $119,187.05 | 0.000185 | 39.79 | 0.05465 | 0x2d...2edf | |
| 07/15/2025 | 1:51:19 AM | sell | $0.2562 | $119,175.19 | 0.00008555 | 39.79 | 0.05215 | 0xd9...b51e | |
| 07/15/2025 | 1:50:03 AM | sell | $0.2977 | $119,114.78 | 0.00009948 | 39.79 | 0.0525 | 0xb0...9a57 | |
| 07/15/2025 | 1:46:55 AM | sell | $0.2005 | $119,399.32 | 0.00006685 | 39.79 | 0.05168 | 0x32...f81c | |
| 07/15/2025 | 1:46:53 AM | sell | $0.483 | $119,279.26 | 0.0001611 | 39.79 | 0.05405 | 0x4e...6a49 | |
| 07/15/2025 | 1:46:37 AM | sell | $0.1969 | $119,369.64 | 0.00006566 | 39.79 | 0.05165 | 0x6d...55ba | |
| 07/15/2025 | 1:46:39 AM | sell | $1.01 | $119,366.24 | 0.0003374 | 39.79 | 0.05848 | 0x49...796e | |
| 07/15/2025 | 1:46:01 AM | sell | $0.1394 | $119,209.13 | 0.00004656 | 39.79 | 0.05117 | 0xd5...06db | |
| 07/15/2025 | 1:45:55 AM | buy | $7.68 | $119,908.53 | 0.002564 | 40.03 | 0.00006405 | 0x02...ca7f | |
| 07/15/2025 | 1:45:35 AM | sell | $0.2218 | $119,264.45 | 0.000074 | 39.78 | 0.05186 | 0xd8...0388 | |
| 07/15/2025 | 1:45:25 AM | sell | $0.1216 | $119,265.41 | 0.00004058 | 39.78 | 0.05102 | 0xd7...709a | |
| 07/15/2025 | 1:45:09 AM | sell | $12.81 | $119,163.45 | 0.004281 | 39.79 | 0.0001075 | 0xaf...0dfd | |
| 07/15/2025 | 1:45:05 AM | sell | $14.06 | $119,239.17 | 0.004698 | 39.82 | 0.0001179 | 0x70...2e41 | |
| 07/15/2025 | 1:43:11 AM | sell | $2.11 | $119,303.7 | 0.0007076 | 39.84 | 0.00001776 | 0xa8...5077 | |
| 07/15/2025 | 1:43:11 AM | sell | $2.16 | $119,315.76 | 0.0007216 | 39.84 | 0.00001811 | 0x9c...f665 | |
| 07/15/2025 | 1:43:11 AM | sell | $2.97 | $119,289.36 | 0.0009928 | 39.83 | 0.00002492 | 0x33...d0c5 |