- WhatToFarm
- Base
- Uniswap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.2842
- Pinagsama WETH:
- $8.93
cbBTC/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap ay $101,978.95. Ang presyo ng cbBTC ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $12,080.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $520,563,168.63. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $57,823.81. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $57,823.81.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 314 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 151 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $12,080.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.52, na naitala noong 7:39 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,978.95 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:00:37 AM | buy | $14.99 | $101,978.95 | 0.004635 | 31.52 | 0.000147 | 0xca...c08d | |
| 01/21/2025 | 6:55:11 AM | buy | $0.3236 | $102,108.57 | 0.0001 | 31.54 | 0.05317 | 0x87...1a7d | |
| 01/21/2025 | 6:53:49 AM | sell | $9.95 | $101,210.72 | 0.00308 | 31.32 | 0.00009831 | 0x1a...21b3 | |
| 01/21/2025 | 6:23:37 AM | sell | $1.98 | $101,677.2 | 0.0006124 | 31.34 | 0.00001954 | 0x37...c2c8 | |
| 01/21/2025 | 6:15:59 AM | sell | $4.05 | $101,812.72 | 0.001248 | 31.34 | 0.00003983 | 0x38...4f0f | |
| 01/21/2025 | 6:15:35 AM | sell | $4.96 | $101,709.79 | 0.00153 | 31.35 | 0.0000488 | 0x34...f6d5 | |
| 01/21/2025 | 6:08:27 AM | sell | $7.44 | $101,566.97 | 0.002298 | 31.37 | 0.00007326 | 0x22...92cb | |
| 01/21/2025 | 6:04:51 AM | sell | $15 | $101,422.21 | 0.004644 | 31.39 | 0.0001479 | 0x02...fa9a | |
| 01/21/2025 | 5:45:51 AM | sell | $0.1105 | $101,397.35 | 0.00003424 | 31.41 | 0.05109 | 0x27...d2c5 | |
| 01/21/2025 | 5:40:09 AM | sell | $4.91 | $101,440.66 | 0.001522 | 31.41 | 0.00004847 | 0x52...919a | |
| 01/21/2025 | 5:27:01 AM | buy | $9.97 | $102,301.34 | 0.00308 | 31.6 | 0.00009748 | 0xc9...aa57 | |
| 01/21/2025 | 5:15:33 AM | sell | $13.01 | $101,956.24 | 0.004011 | 31.41 | 0.0001277 | 0x32...7c21 | |
| 01/21/2025 | 5:12:37 AM | sell | $10.67 | $101,963.87 | 0.003292 | 31.44 | 0.0001047 | 0xad...aa76 | |
| 01/21/2025 | 5:11:43 AM | sell | $11.2 | $102,120.4 | 0.003452 | 31.46 | 0.0001097 | 0x07...fb56 | |
| 01/21/2025 | 4:57:25 AM | sell | $28.64 | $102,119.88 | 0.008837 | 31.5 | 0.0002804 | 0xea...dabe | |
| 01/21/2025 | 4:57:15 AM | sell | $18.52 | $102,187.99 | 0.005722 | 31.56 | 0.0001813 | 0x89...42e8 | |
| 01/21/2025 | 4:44:33 AM | sell | $0.1142 | $102,005.5 | 0.00003537 | 31.58 | 0.05112 | 0xe6...c31f | |
| 01/21/2025 | 4:34:05 AM | buy | $21.32 | $102,577.51 | 0.006599 | 31.74 | 0.0002078 | 0x53...cb2c | |
| 01/21/2025 | 4:19:39 AM | sell | $9.59 | $102,542.21 | 0.002951 | 31.54 | 0.00009357 | 0x78...0cb3 | |
| 01/21/2025 | 4:17:55 AM | sell | $7.47 | $102,413.32 | 0.002304 | 31.56 | 0.000073 | 0x3b...d303 |