WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$110,585.66
Presyo
25.02 WETH
TVL
$108,886.73
MKT CAP
$2.15B
5m
0%
1h
-0.28%
4h
0.24%
24h
-0.77%
Ibahagi
TXNS
647
Mga Bumili
550
Mga Nagbenta
97
Dami
5K
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.4908
Pinagsama WETH:
$12.31

cbBTC/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $110,585.66. Ang presyo ng cbBTC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $5,395.66. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,153,727,879.67. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $108,886.74. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $108,886.74.

Ang kabuuang transaksyon ng cbBTC/WETH ay 647 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 97 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $5,395.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.02, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $110,585.66 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202511:09:03 AMsell$0.3284$110,585.660.0000743225.020.05297
0x291...c689
0x4c...7307
09/04/202510:56:29 AMsell$0.3141$110,633.30.0000710725.020.05284
0x4b8...39f4
0x3e...6fd8
09/04/202510:52:05 AMsell$0.623$110,860.840.000140625.020.05562
0x3dA...f39c
0x15...6a3e
09/04/202510:51:19 AMsell$0.3207$110,990.720.0000723225.020.05289
0x24f...E17B
0xf3...b7c9
09/04/202510:51:25 AMsell$0.6648$110,987.840.000149925.020.05599
0x5E3...7683
0xe1...acea
09/04/202510:51:21 AMsell$0.2153$110,989.630.0000485525.020.05194
0xe8D...73DE
0xdf...d300
09/04/202510:51:11 AMsell$13.78$111,040.890.00310825.030.0001241
0x396...12FE
0x32...5610
09/04/202510:51:15 AMsell$0.9156$110,993.240.000206425.020.05825
0xb69...6aB2
0xf0...8a59
09/04/202510:51:13 AMsell$0.5528$111,006.90.000124625.030.05498
0x3FB...9F8e
0x2b...cdde
09/04/202510:51:11 AMsell$0.1698$111,040.250.0000383125.040.05153
0xf70...dbEF
0xc3...2744
09/04/202510:51:13 AMsell$2.05$110,972.620.000463225.020.00001851
0xA90...951b
0xd3...efd7
09/04/202510:51:13 AMsell$0.5926$110,982.610.000133625.030.05534
0x233...4De3
0x85...a338
09/04/202510:51:13 AMsell$0.567$110,967.280.000127825.020.05511
0xc5E...DE5c
0xf3...b13f
09/04/202510:51:11 AMsell$2.09$111,058.760.000471625.040.00001883
0xdb9...36cB
0xa2...7e43
09/04/202510:51:13 AMsell$0.5816$110,994.120.000131125.030.05524
0x205...18c8
0x53...48ef
09/04/202510:51:09 AMsell$2.15$111,012.610.000486625.040.00001943
0x38B...f227
0x02...ac8f
09/04/202510:50:51 AMsell$4.25$111,025.670.000960425.050.00003834
0xA12...1E4d
0xa0...7b11
09/04/202510:50:03 AMsell$0.678$110,972.680.00015325.050.05611
0x419...5e85
0xc3...7039
09/04/202510:49:59 AMsell$1.86$111,006.060.000421925.050.00001684
0xf70...dbEF
0x0e...3339
09/04/202510:49:37 AMsell$0.122$110,974.130.0000275625.050.0511
0x0eA...DD9e
0x47...b335