WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$91,619.62
Presyo
30.15 WETH
TVL
$97,169.59
MKT CAP
$2.33B
5m
0%
1h
0%
4h
-0.14%
24h
0.52%
Ibahagi
TXNS
268
Mga Bumili
105
Mga Nagbenta
163
Dami
909
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.5342
Pinagsama WETH:
$15.99

cbBTC/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $91,619.62. Ang presyo ng cbBTC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $908.74. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,330,075,006.25. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $97,169.60. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $97,169.60.

Ang kabuuang transaksyon ng cbBTC/WETH ay 268 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 163 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $908.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.15, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,619.62 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20251:45:55 AMbuy$0.09711$91,619.620.0000319630.150.05106
0x2D2...7bF3
0x1c...f51c
11/29/20251:21:35 AMsell$0.1137$90,966.320.000037329.840.05125
0xBD3...6cd7
0xe5...4f98
11/29/20251:21:03 AMsell$0.1455$90,966.810.0000477529.840.0516
0x577...Ad0a
0x9d...8077
11/29/202512:50:53 AMsell$0.1042$90,621.790.0000343229.840.05115
0x3bC...C822
0xca...b20f
11/29/202512:14:43 AMsell$0.1758$90,629.050.0000578929.840.05194
0xC9C...4D75
0x61...277c
11/28/202511:46:53 PMbuy$0.1048$91,161.350.0000345530.040.05115
0x739...Cb98
0x6c...a99e
11/28/202510:17:01 PMbuy$1.61$90,982.360.000532830.020.00001775
0x203...4cC6
0xde...8c1b
11/28/202510:17:01 PMbuy$0.6177$90,978.180.000203830.020.05679
0x816...E8F9
0xae...f055
11/28/202510:17:01 PMbuy$2$90,989.150.000661430.020.00002203
0x9c6...5b84
0x2f...f425
11/28/202510:15:05 PMbuy$11.56$90,951.910.00381730.010.0001272
0x04e...fE5D
0x0a...d8d7
11/28/202510:15:03 PMbuy$18.07$90,896.910.00596529.990.0001988
0x666...005A
0x2a...6ddb
11/28/202510:02:55 PMbuy$10.12$90,928.010.00333729.970.0001113
0x1e0...2D24
0xed...868a
11/28/20259:44:25 PMbuy$0.1706$91,752.50.0000558630.030.05186
0xCad...E850
0x02...4336
11/28/20259:11:37 PMsell$0.2001$90,992.740.0000655429.790.0522
0xf42...De61
0xc1...f3c6
11/28/20258:25:53 PMsell$0.1175$91,090.940.0000384329.790.05129
0xC10...D26D
0x30...6546
11/28/20257:37:27 PMsell$0.102$91,146.70.0000333629.790.05112
0x960...45A9
0x97...61af
11/28/20257:31:21 PMsell$0.3539$90,985.030.000115829.790.05389
0xf70...dbEF
0xf3...ace8
11/28/20257:30:51 PMsell$0.4361$91,044.610.000142729.790.05479
0xf70...dbEF
0x0b...7b2f
11/28/20257:24:37 PMsell$0.101$91,039.460.0000330729.790.05111
0xc91...4fA0
0x38...ad2d
11/28/20256:47:15 PMsell$0.1007$90,744.960.0000330729.790.05111
0x3A2...B996
0xfb...623f