WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$77,639.7
Presyo
36.44 WETH
TVL
$57,818.87
MKT CAP
$2.93B
5m
0%
1h
0%
4h
1.53%
24h
0.87%
Ibahagi
TXNS
88
Mga Bumili
52
Mga Nagbenta
36
Dami
308
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3738
Pinagsama WETH:
$13.56

cbBTC/WETH price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $77,639.7. Ang presyo ng cbBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $308.26. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,929,183,333.23. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $57,818.88. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $57,818.88.

Ang kabuuang transaksyon ng cbBTC/WETH ay 88 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 36 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $308.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.44, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $77,639.7 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20266:49:51 AMbuy$0.2127$77,639.70.0000998536.440.05274
0xa01...490F
0x0f...5b3a
05/20/20265:19:23 AMbuy$4.79$77,235.760.0022636.390.00006211
0xD2D...2222
0x05...5b03
05/20/20265:19:13 AMbuy$6.49$77,194.840.0030636.380.00008413
0xD2D...2222
0x6a...6e71
05/20/20265:11:39 AMsell$0.1728$76,827.030.0000813436.150.05225
0x6c2...A7A5
0x1b...c8b8
05/20/20265:10:13 AMsell$6.34$76,763.960.00298936.160.00008268
0xe5D...26E6
0x44...4e45
05/20/20265:09:57 AMsell$0.1728$76,827.170.0000813836.170.05225
0x61A...ffF2
0xd4...e8e6
05/20/20265:09:19 AMsell$19.81$76,765.490.00934336.190.0002581
0xe5D...26E6
0xa3...7df3
05/20/20265:09:13 AMsell$7.05$76,705.930.0033336.230.00009192
0xe5D...26E6
0x10...47c1
05/20/20265:09:07 AMsell$5.91$76,838.020.00278936.240.00007696
0xe5D...26E6
0xf4...6d26
05/20/20263:27:05 AMbuy$0.08059$77,497.240.0000381736.70.05104
0x8D4...b123
0xaa...7691
05/20/20263:21:57 AMsell$0.3326$76,467.520.000157736.250.05435
0x8D4...b123
0xe8...c1aa
05/20/20262:05:09 AMbuy$0.1053$76,882.020.0000500436.530.05137
0xb73...2ECF
0xce...8668
05/20/20262:04:39 AMsell$0.1167$76,299.890.0000554636.250.05153
0x8D4...b123
0x3c...87c6
05/20/20262:02:01 AMbuy$0.1182$77,261.10.0000559636.570.05153
0x8D4...b123
0x8f...ab01
05/19/202611:37:17 PMsell$5.54$76,713.880.00262136.260.0000723
0xe5D...26E6
0x48...7c21
05/19/202610:05:21 PMsell$0.09262$76,553.180.0000438836.260.05121
0xA5a...A142
0x4a...3989
05/19/202610:00:57 PMbuy$13.75$77,017.230.00651336.470.0001785
0xe5D...26E6
0x61...48c5
05/19/202610:00:45 PMbuy$13.95$76,923.830.00660936.430.0001814
0xe5D...26E6
0xbd...506c
05/19/20269:36:09 PMsell$0.1395$76,695.240.0000658836.190.05182
0x058...e2fF
0xa7...0c77
05/19/20268:39:17 PMsell$0.1218$76,633.850.0000575536.190.05159
0xadA...F7CB
0xf3...9a95