- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.4637
- Pinagsama WETH:
- $13.77
cbBTC/WETH price stats sa Base
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $101,953.68. Ang presyo ng cbBTC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $24,475.68. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,411,552,688.93. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $94,854.16. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $94,854.16.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 417 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 265 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $24,475.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.61, na naitala noong 11:20 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $101,953.68 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:20:47 AM | sell | $0.2253 | $101,953.68 | 0.00006545 | 29.61 | 0.05221 | 0x2f...c7e0 | |
| 11/08/2025 | 10:15:11 AM | buy | $11.83 | $102,284.93 | 0.003448 | 29.79 | 0.0001157 | 0x9f...7d71 | |
| 11/08/2025 | 10:12:01 AM | buy | $2.07 | $102,287.26 | 0.000603 | 29.78 | 0.00002025 | 0x63...d473 | |
| 11/08/2025 | 10:11:53 AM | buy | $0.4735 | $102,270.46 | 0.0001378 | 29.77 | 0.05463 | 0x11...9696 | |
| 11/08/2025 | 10:11:53 AM | buy | $1.9 | $102,327.27 | 0.0005553 | 29.79 | 0.00001864 | 0x89...8e61 | |
| 11/08/2025 | 10:11:53 AM | buy | $0.1677 | $102,269.08 | 0.00004883 | 29.77 | 0.05164 | 0xc1...edf0 | |
| 11/08/2025 | 10:11:37 AM | buy | $0.5634 | $102,266.93 | 0.000164 | 29.77 | 0.05551 | 0x9d...c374 | |
| 11/08/2025 | 10:11:43 AM | buy | $0.1319 | $102,268.43 | 0.00003841 | 29.77 | 0.05129 | 0x5b...5d8f | |
| 11/08/2025 | 10:10:07 AM | buy | $0.5163 | $102,250.37 | 0.0001503 | 29.77 | 0.05505 | 0x0f...abe2 | |
| 11/08/2025 | 10:10:21 AM | buy | $0.6636 | $102,261.81 | 0.0001932 | 29.77 | 0.05649 | 0x4c...eed6 | |
| 11/08/2025 | 10:10:21 AM | buy | $0.5726 | $102,264.48 | 0.0001667 | 29.77 | 0.0556 | 0xe4...d58e | |
| 11/08/2025 | 10:10:11 AM | buy | $1.86 | $102,255.51 | 0.0005427 | 29.77 | 0.00001823 | 0xff...d4d5 | |
| 11/08/2025 | 10:10:11 AM | buy | $0.1983 | $102,259.96 | 0.00005776 | 29.77 | 0.05194 | 0x6f...317e | |
| 11/08/2025 | 10:10:05 AM | buy | $0.2924 | $102,265.1 | 0.00008513 | 29.76 | 0.05286 | 0xfe...83fc | |
| 11/08/2025 | 10:10:05 AM | buy | $1.74 | $102,269.49 | 0.0005075 | 29.76 | 0.00001705 | 0xb5...a6d4 | |
| 11/08/2025 | 10:04:25 AM | buy | $1.05 | $102,319.36 | 0.0003076 | 29.78 | 0.00001033 | 0x12...307c | |
| 11/08/2025 | 10:04:09 AM | buy | $0.5713 | $102,384.42 | 0.0001662 | 29.79 | 0.05558 | 0x76...00db | |
| 11/08/2025 | 10:01:35 AM | buy | $1.47 | $102,318.25 | 0.0004278 | 29.77 | 0.00001437 | 0x2c...605c | |
| 11/08/2025 | 9:59:23 AM | buy | $2.82 | $102,332.9 | 0.0008227 | 29.76 | 0.00002764 | 0xda...71d0 | |
| 11/08/2025 | 9:57:59 AM | buy | $6.33 | $102,300.82 | 0.001843 | 29.75 | 0.00006194 | 0x40...0ce1 |