WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$73,415.39
Presyo
35.8 WETH
TVL
$2,109.99
MKT CAP
$3.62B
5m
0%
1h
-0.18%
4h
-0.96%
24h
-0.09%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
13
Telegram price alerts
Pares:
0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01432
Pinagsama WETH:
$0.5144

cbBTC/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $73,415.39. Ang presyo ng cbBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $13.08. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,619,365,480.80. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $2,110.00. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $2,110.00.

Ang kabuuang transaksyon ng cbBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $13.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.8, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $73,415.39 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20263:42:38 AMsell$0.1328$73,415.390.000064835.80.05181
0x4b8...39f4
0xac...cdfd
11/12/20263:30:10 AMsell$0.07943$73,546.520.0000386735.810.05108
0x82C...02Bf
0x96...ebd4
11/12/20262:21:43 AMsell$0.1679$73,675.680.0000816735.820.05228
0x4b8...39f4
0x3b...3901
11/12/20261:48:54 AMsell$0.1491$73,483.920.0000727335.830.05203
0x4b8...39f4
0x46...2e3d
11/12/202612:30:11 AMsell$0.2016$73,874.290.0000978535.840.05273
0x235...7802
0x82...fcc4
11/12/202612:26:46 AMsell$0.1701$73,966.260.0000824735.850.0523
0x972...2932
0xca...12e0
11/12/202612:07:07 AMsell$0.1704$73,801.970.0000828535.860.05231
0x32B...0383
0x00...d83c
11/11/202611:45:39 PMbuy$0.1845$74,123.340.0000936.140.05249
0x03d...6628
0x87...3361
11/11/202611:13:40 PMbuy$1.46$73,387.110.000721436.030.00002002
0x36a...211d
0xa9...24ee
11/11/202610:43:19 PMbuy$1.03$73,915.880.000504635.940.00001404
0x820...42A1
0x88...891f
11/11/202610:11:40 PMbuy$0.38$74,370.490.000183535.910.05511
0x279...A31f
0x8a...bd5b
11/11/20268:56:47 PMsell$0.1285$74,296.150.0000617135.670.05173
0x9F4...3F43
0xc0...2da9
11/11/20268:50:35 PMbuy$1.06$74,657.590.000510635.850.00001424
0x693...a427
0x9a...42f5
11/11/20268:46:49 PMbuy$0.3097$74,450.960.00014935.820.05416
0xb2f...431E
0x0c...ae55
11/11/20268:06:07 PMbuy$0.6359$74,297.510.000306235.780.05856
0x000...9107
0x7b...9065
11/11/20266:06:16 PMsell$0.1297$74,155.920.000062235.540.05175
0x1Fa...8708
0xca...500a
11/11/20265:23:54 PMsell$1.03$74,634.650.000493835.570.00001388
0xC2F...3e1B
0xbd...c3e0
11/11/20264:37:09 PMsell$0.09702$74,062.220.0000466535.610.05131
0x4b8...39f4
0x76...cf88
11/11/20263:48:42 PMsell$0.1275$73,730.450.0000616235.620.05173
0xaFD...95a4
0x30...69ec
11/11/20263:35:39 PMsell$1.28$74,278.90.000614935.670.00001724
0x5b5...8550
0xe6...ede8