- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.4823
- Pinagsama WETH:
- $13.28
cbBTC/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Uniswap V2 ay $107,219.66. Ang presyo ng cbBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $1,125.65. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,402,768,228.02. Ang kontrata ng liquidity pool ay 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA na may kabuuang halaga na naka-lock (TVL) na $103,582.93. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x4fE4a5F570B046e3704Acd72fef6c508a310D3aA ay $103,582.93.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 213 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,125.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.45, na naitala noong 4:22 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,219.66 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:04:57 AM | sell | $0.6132 | $107,219.66 | 0.000157 | 27.45 | 0.05572 | 0x2d...39ed | |
| 10/19/2025 | 4:01:51 AM | sell | $6.66 | $107,185.86 | 0.001707 | 27.45 | 0.00006218 | 0x80...4b61 | |
| 10/19/2025 | 4:01:41 AM | sell | $2.58 | $107,213.18 | 0.0006631 | 27.46 | 0.00002415 | 0xe1...7ae8 | |
| 10/19/2025 | 4:01:41 AM | sell | $4.99 | $107,228.88 | 0.001278 | 27.46 | 0.00004655 | 0x8c...920f | |
| 10/19/2025 | 3:59:39 AM | sell | $1.95 | $107,313.88 | 0.0005004 | 27.46 | 0.00001822 | 0x98...c29f | |
| 10/19/2025 | 3:59:01 AM | sell | $7.65 | $107,312.98 | 0.001959 | 27.47 | 0.00007134 | 0x67...ba69 | |
| 10/19/2025 | 3:57:53 AM | sell | $6.29 | $107,322.48 | 0.00161 | 27.48 | 0.00005862 | 0x4f...d66f | |
| 10/19/2025 | 3:56:07 AM | sell | $0.4347 | $107,334.29 | 0.0001113 | 27.48 | 0.05405 | 0x7c...f511 | |
| 10/19/2025 | 3:53:51 AM | sell | $0.4329 | $107,162.27 | 0.000111 | 27.48 | 0.05404 | 0x62...7db5 | |
| 10/19/2025 | 3:47:09 AM | sell | $1.9 | $107,331.07 | 0.0004881 | 27.48 | 0.00001776 | 0x92...5069 | |
| 10/19/2025 | 3:47:07 AM | sell | $5.08 | $107,345.56 | 0.001302 | 27.49 | 0.00004738 | 0xd8...8564 | |
| 10/19/2025 | 3:46:57 AM | sell | $2.5 | $107,361.27 | 0.0006406 | 27.49 | 0.0000233 | 0x62...ad92 | |
| 10/19/2025 | 3:45:37 AM | sell | $0.9924 | $107,293.32 | 0.0002543 | 27.49 | 0.05925 | 0x6b...ebd7 | |
| 10/19/2025 | 3:43:05 AM | sell | $3.01 | $107,228.65 | 0.0007732 | 27.49 | 0.00002812 | 0x7b...6ecc | |
| 10/19/2025 | 3:42:15 AM | sell | $9.09 | $107,254.57 | 0.002332 | 27.5 | 0.00008479 | 0xfd...6563 | |
| 10/19/2025 | 3:41:55 AM | sell | $10.39 | $107,244.37 | 0.002666 | 27.51 | 0.00009691 | 0x6b...0efa | |
| 10/19/2025 | 3:39:45 AM | sell | $15.58 | $107,231.59 | 0.004 | 27.52 | 0.0001453 | 0x6f...2fd6 | |
| 10/19/2025 | 3:31:53 AM | sell | $0.2485 | $107,120.1 | 0.00006388 | 27.53 | 0.05232 | 0xf2...7a86 | |
| 10/19/2025 | 3:28:13 AM | sell | $0.1862 | $107,051.03 | 0.00004791 | 27.53 | 0.05174 | 0x9b...8a61 | |
| 10/19/2025 | 3:11:39 AM | sell | $0.2195 | $106,566.11 | 0.00005672 | 27.53 | 0.05206 | 0xe0...97e8 |