WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WETH pair

Presyo USD
$0.07908
Presyo
0.0103491 WETH
TVL
$132,718.33
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
5.11%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F
CATE:
0x051fb509e4A775FABd257611eeA1efaed8F91359
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CATE:
735.87B
Pinagsama WETH:
$25.51

CATE/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CATE token sa DEX Uniswap V2 ay $0.0000000908. Ang presyo ng CATE ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,248.60. Ang kontrata ng CATE token ay 0x051fb509e4A775FABd257611eeA1efaed8F91359 na may market cap na $81,724.76. Ang kontrata ng liquidity pool ay 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F na may kabuuang halaga na naka-lock (TVL) na $132,718.33. Ang CATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WETH na may kontrata na address 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F ay $132,718.33.

Ang kabuuang transaksyon ng CATE/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CATE/WETH pool ay may trading volume na $1,248.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WETH ay 0.00000000003491, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.0000000908 ngayon.

CATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:48:27 PMsell$663.72$0.079080.25520.01034917.31B
0xE83...870C
0xcd...10e1
07/02/20254:20:13 PMsell$497.12$0.079050.19510.01035535.49B
0xE83...870C
0xe7...82d7
07/02/202512:32:11 PMbuy$52.87$0.0787860.021650.0103598601.8M
0x55c...2972
0xe3...08c8
07/02/202511:35:57 AMbuy$2.97$0.0788090.0012120.010359533.72M
0x55c...2972
0x1a...9398
07/02/20257:49:47 AMsell$12.59$0.0787510.0051440.0103574143.9M
0xF85...0f06
0x1f...d69b
07/02/20253:24:31 AMbuy$0.6375$0.0787410.00026230.01035967.29M
0xF85...0f06
0x79...d3cf
07/02/20253:22:49 AMbuy$1.29$0.0787340.00053190.010359614.79M
0xF85...0f06
0x84...9901
07/02/20253:20:19 AMbuy$0.5648$0.0787170.0002330.01035966.48M
0xF85...0f06
0x83...33e5
07/02/20253:08:55 AMbuy$1.13$0.0787140.00046630.010359612.97M
0xF85...0f06
0xa2...ac67
07/02/20253:08:23 AMbuy$3.34$0.0787110.0013790.010359638.35M
0xF85...0f06
0x45...7be8
07/02/20253:07:15 AMbuy$3.34$0.0787010.001380.010359538.39M
0xF85...0f06
0x1f...e693
07/02/20253:04:25 AMbuy$2.25$0.078690.00093440.010359525.99M
0xF85...0f06
0xe9...9b91
07/02/20251:47:13 AMsell$0.9965$0.078610.00041360.010357411.57M
0x254...8494
0xec...d6d3
07/02/20251:32:43 AMbuy$5.74$0.0786390.0023920.010359566.54M
0x254...8494
0xa3...a79f
07/01/20256:35:57 AMsell$45.88$0.0788030.018630.0103575521.24M
0xF85...0f06
0x05...ee23
07/01/20256:13:15 AMbuy$7.05$0.0788580.0028680.010359979.68M
0xF85...0f06
0x99...b0fd
07/01/20256:08:55 AMbuy$5.64$0.0788440.0022950.010359963.79M
0xF85...0f06
0xf7...0370
07/01/20256:06:59 AMbuy$7.54$0.0788420.0030690.010359885.31M
0xF85...0f06
0x42...f1c9
07/01/20256:06:29 AMbuy$7.52$0.0788420.0030610.010359785.1M
0xF85...0f06
0xb9...b5ff
07/01/20256:06:05 AMbuy$2.5$0.0788430.001020.010359628.37M
0xF85...0f06
0xb6...cff5