WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATE-WETH pair

Presyo USD
$0.079432
Presyo
0.0103756 WETH
TVL
$133,088.42
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F
CATE:
0x051fb509e4A775FABd257611eeA1efaed8F91359
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CATE:
707.61B
Pinagsama WETH:
$26.49

CATE/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng CATE token sa DEX Uniswap V2 ay $0.00000009432. Ang presyo ng CATE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.65. Ang kontrata ng CATE token ay 0x051fb509e4A775FABd257611eeA1efaed8F91359 na may market cap na $82,613.33. Ang kontrata ng liquidity pool ay 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F na may kabuuang halaga na naka-lock (TVL) na $133,088.42. Ang CATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATE/WETH na may kontrata na address 0x93a4BF659428aE3ca09984a3c3F7DF5a09726a4F ay $133,088.42.

Ang kabuuang transaksyon ng CATE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CATE/WETH pool ay may trading volume na $16.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATE sa WETH ay 0.00000000003756, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CATE sa USD ay $0.00000009432 ngayon.

CATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:54:43 AMbuy$0.02511$0.0794320.000010.0103756266,224.46
0x84B...c727
0xc0...a638
05/31/20255:19:57 AMbuy$0.7554$0.0794590.00030.01037567.99M
0x471...F1D0
0xae...57c1
05/31/20253:12:47 AMbuy$15.86$0.0793610.0063640.0103755169.47M
0x0E5...0b41
0xaa...1e93
05/30/20256:39:07 PMbuy$0.09269$0.0796660.0000360.0103754958,891.21
0x146...F0b7
0x25...4735
05/30/20255:37:25 PMsell$0.1727$0.0795290.000067640.01037311.81M
0xFad...8860
0xc7...5a96
05/30/20253:18:13 PMsell$301.68$0.0797560.11580.01037483.09B
0xcF5...5ee4
0x03...b745
05/30/20251:38:01 PMbuy$0.9902$0.0798150.0003820.010378710.09M
0xC3C...68F7
0x1d...8dbb
05/30/20251:05:15 PMsell$328.14$0.0799030.12530.01037823.31B
0xcF5...5ee4
0xa3...93ab
05/30/202510:42:13 AMsell$429.46$0.0799940.16420.01038234.3B
0xcF5...5ee4
0x51...c00e
05/30/20252:31:19 AMsell$139.42$0.0610090.053220.01038541.38B
0x7E8...aFc5
0x1d...b9eb
05/29/202511:54:11 PMsell$404.78$0.0610220.15370.01038843.96B
0x1d1...EC58
0xe1...6f87
05/29/202511:50:59 PMsell$141.94$0.0610280.054040.01039141.38B
0x7E8...aFc5
0x6b...2963
05/29/20256:27:11 PMbuy$42.31$0.0610490.01590.0103943403.24M
0x956...b5E7
0x7d...18af
05/29/20252:36:37 PMbuy$143.78$0.0610410.05430.01039331.38B
0x7E8...aFc5
0xe9...87a1
05/29/202512:17:07 PMsell$377.58$0.0610640.13910.01039223.55B
0xcF5...5ee4
0x47...fe69
05/29/20254:48:57 AMbuy$8.15$0.0610780.0030.010396575.65M
0x1a2...9E61
0x86...06d5
05/29/20252:37:39 AMsell$0.1387$0.061090.000050160.01039411.27M
0xDcC...13F9
0x30...8326
05/29/20252:34:57 AMsell$408.4$0.0610980.14730.01039623.72B
0x1d1...EC58
0x21...4eff
05/29/20252:33:13 AMsell$604.09$0.0611140.21770.01040155.42B
0xE83...870C
0x7a...c07d
05/28/20259:19:59 AMsell$808.65$0.061080.30630.01040937.48B
0xC66...0699
0x7a...4472