WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CATALORIAN-WETH pair

Presyo USD
$0.014182
Presyo
0.0185428 WETH
TVL
$0.1532
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
351
Mga Bumili
190
Mga Nagbenta
161
Dami
90K
Telegram price alerts
Pares:
0x07220a9680926172Cc820731BF20a917a64aF448
CATALORIAN:
0x1352cac3108Ec055Db3AC94B434017389A76Cba7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CATALORIAN:
42.07T
Pinagsama WETH:
$0.00002283

CATALORIAN/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CATALORIAN token sa DEX Uniswap ay $0.00000000000000182. Ang presyo ng CATALORIAN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $89,969.27. Ang kontrata ng CATALORIAN token ay 0x1352cac3108Ec055Db3AC94B434017389A76Cba7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x07220a9680926172Cc820731BF20a917a64aF448 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang CATALORIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CATALORIAN/WETH na may kontrata na address 0x07220a9680926172Cc820731BF20a917a64aF448 ay $0.15.

Ang kabuuang transaksyon ng CATALORIAN/WETH ay 351 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 161 ang mga sales transactions.

Ang CATALORIAN/WETH pool ay may trading volume na $89,969.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CATALORIAN sa WETH ay 0.0000000000000000005428, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CATALORIAN sa USD ay $0.00000000000000182 ngayon.

CATALORIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:43:17 PMsell$26,271.78$0.0141827.830.018542842.07T
0x7E4...eA3e
0x49...3d89
11/21/20247:42:09 PMsell$156.86$0.00021520.046810.076423728,797.12
0x38B...1a44
0x0e...98e7
11/21/20247:42:05 PMsell$0.5792$0.00021650.00017280.0764622,675.19
0x67F...860e
0xa4...e3c5
11/21/20247:41:59 PMbuy$377.27$0.00021470.11260.0764081.76M
0x06d...D041
0xcc...d720
11/21/20247:41:49 PMbuy$32.83$0.00021130.00980.076309155,325.13
0x2e5...5d1A
0x9c...fca0
11/21/20247:41:37 PMbuy$57.96$0.00021060.01730.076287275,155.42
0x2e5...5d1A
0x75...975d
11/21/20247:41:37 PMsell$600.75$0.00021640.17920.0764592.78M
0x604...4197
0x0f...59d0
11/21/20247:41:37 PMsell$160.47$0.00021020.047890.076274763,321.91
0x4b8...1A46
0xab...68d0
11/21/20247:41:33 PMsell$2.13$0.00022140.00063850.0766089,662.88
0xAaF...cdf5
0x29...5641
11/21/20247:41:27 PMbuy$266.7$0.00022050.07960.0765821.21M
0xFA2...a396
0xa3...44c3
11/21/20247:41:15 PMbuy$877.17$0.00021110.26180.07634.16M
0x1fD...A008
0xff...dd2a
11/21/20247:41:09 PMbuy$1,715.15$0.00019040.51190.0756839.01M
0xC05...8fa1
0x8c...0605
11/21/20247:40:57 PMsell$232.96$0.00019250.069510.0757461.31M
0x0f0...Aa39
0x86...ade6
11/21/20247:40:57 PMbuy$19.1$0.00019250.00570.075746107,579.62
0x854...3E75
0x9a...8fa5
11/21/20247:40:51 PMsell$799.6$0.00018580.23850.0755444.3M
0x52a...8dC5
0x80...c46d
11/21/20247:40:47 PMbuy$1,032.14$0.00018530.30770.0755245.57M
0x383...780B
0xe5...bc0d
11/21/20247:40:45 PMsell$53.77$0.00019270.016030.075746303,813.35
0x67F...27c4
0xa4...9617
11/21/20247:40:45 PMsell$210.11$0.00019270.062630.0757461.17M
0xDA4...Be87
0x6e...4896
11/21/20247:40:39 PMbuy$146.25$0.00014880.04360.074436810,213.74
0x383...780B
0xa5...4c0d
11/21/20247:40:29 PMsell$187.97$0.00014880.056030.0744361.06M
0x487...a2df
0x64...5678