WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.00006869
Presyo
0.07205 WETH
TVL
$1
MKT CAP
$465.6K
5m
0%
1h
0%
4h
0%
24h
40.31%
Ibahagi
TXNS
90
Mga Bumili
89
Mga Nagbenta
1
Dami
60K
Telegram price alerts
Pares:
0xC9C94DCA8D99E03E37C8fCF7306e90021C58f501
CASTRO:
0x36366385d43e64B365429837bDbEA41Ff8E88809
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
0.0113502
Pinagsama WETH:
$0.0172

CASTRO/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00006869. Ang presyo ng CASTRO ay pataas 40.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $60,255.83. Ang kontrata ng CASTRO token ay 0x36366385d43e64B365429837bDbEA41Ff8E88809 na may market cap na $465,578.34. Ang kontrata ng liquidity pool ay 0xC9C94DCA8D99E03E37C8fCF7306e90021C58f501 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xC9C94DCA8D99E03E37C8fCF7306e90021C58f501 ay $1.00.

Ang kabuuang transaksyon ng CASTRO/WETH ay 90 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $60,255.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.0000000205, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00006869 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20245:16:27 PMbuy$150.76$0.000068690.0450.072052.19M
0x5a7...1339
0x5a...6f87
12/23/20245:16:03 PMbuy$1,273.57$0.000068470.380.07204318.6M
0x26a...622D
0x99...7cfa
12/23/20245:15:37 PMbuy$945.12$0.000068090.2820.07203113.88M
0x531...DE7a
0x53...e50b
12/23/20245:15:11 PMbuy$972.06$0.000067760.290.07202114.34M
0x3eA...C8C8
0x28...0bab
12/23/20245:14:47 PMbuy$683.74$0.000067470.2040.07201310.13M
0x5a7...1339
0x42...bdb9
12/23/20245:14:27 PMbuy$365.5$0.000067320.1090.0720075.43M
0x26a...622D
0xb8...0d3a
12/23/20245:14:01 PMbuy$792.72$0.000067240.2360.07200111.79M
0x82B...BB6b
0xe9...8f32
12/23/20245:13:39 PMbuy$16.77$0.000067030.0050.071997250,269.61
0x531...DE7a
0x52...0d94
12/23/20245:13:15 PMbuy$1,323.41$0.000066870.3940.07199119.79M
0xAdb...FF68
0x99...e87c
12/23/20245:12:51 PMbuy$63.84$0.000066660.0190.071983957,681.07
0xf0D...D26f
0xd1...edb7
12/23/20245:12:27 PMbuy$979.8$0.000066620.2910.07197814.71M
0xf67...4E98
0x4c...3edb
12/23/20245:12:01 PMbuy$984.43$0.000066140.2930.07196814.88M
0x01D...ec10
0x55...bb98
12/23/20245:11:37 PMbuy$332.1$0.000065810.0990.0719625.05M
0x5a7...1339
0x0c...fbe5
12/23/20245:11:17 PMbuy$1,224.36$0.000065550.3650.07195418.68M
0x26a...622D
0x7c...55d4
12/23/20245:10:55 PMbuy$1,065.22$0.000065270.3170.07194216.32M
0x82B...BB6b
0x6f...8a71
12/23/20245:10:31 PMbuy$888.46$0.000065040.2640.07193213.66M
0x531...DE7a
0x2c...81ac
12/23/20245:10:11 PMbuy$70.72$0.000064930.0210.0719281.09M
0xAdb...FF68
0x85...dbc9
12/23/20245:09:49 PMbuy$635.86$0.000064740.1890.0719249.82M
0x3eA...C8C8
0x66...7d4c
12/23/20245:09:27 PMbuy$77.49$0.000064720.0230.071921.2M
0xf0D...D26f
0x7b...d787
12/23/20245:09:07 PMbuy$736.72$0.000064480.2190.07191611.42M
0xf67...4E98
0x2d...c560