Impormasyon tungkol sa CASTRO-WETH pair
- Pinagsama CASTRO:
- 0.0111201
- Pinagsama WETH:
- $0.0177
CASTRO/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00004727. Ang presyo ng CASTRO ay pataas 86.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $63,399.04. Ang kontrata ng CASTRO token ay 0x331728e56434Bc4628596bff6e9628392aB05511 na may market cap na $315,568.61. Ang kontrata ng liquidity pool ay 0x0Ffc9989e05bF90DF3e9C7e0342D9c1C503F159f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CASTRO/WETH ngayon?
Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x0Ffc9989e05bF90DF3e9C7e0342D9c1C503F159f ay $1.00.
Ilang transaksyon ang mayroon sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CASTRO/WETH ay 98 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang CASTRO/WETH pool ay may trading volume na $63,399.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CASTRO sa WETH?
Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000001431, na naitala noong 8:47 PM UTC.
Magkano ang 1 CASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00004727 ngayon.
CASTRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:28:13 PM | buy | $145.33 | $0.00004727 | 0.044 | 0.071431 | 3.07M | 0x80...469f | |
11/24/2024 | 2:27:57 PM | buy | $431.29 | $0.00004717 | 0.1305 | 0.071427 | 9.14M | 0xe1...a6b3 | |
11/24/2024 | 2:27:39 PM | buy | $675.13 | $0.0000469 | 0.2045 | 0.07142 | 14.39M | 0x09...d730 | |
11/24/2024 | 2:27:23 PM | buy | $1,013.86 | $0.00004655 | 0.3071 | 0.07141 | 21.78M | 0x98...a343 | |
11/24/2024 | 2:27:07 PM | buy | $785.93 | $0.00004614 | 0.2383 | 0.071398 | 17.03M | 0x9a...17e8 | |
11/24/2024 | 2:26:53 PM | buy | $593.65 | $0.00004585 | 0.18 | 0.07139 | 12.95M | 0x14...543b | |
11/24/2024 | 2:26:37 PM | buy | $822.63 | $0.00004557 | 0.2494 | 0.071381 | 18.05M | 0x18...464e | |
11/24/2024 | 2:26:21 PM | buy | $425.95 | $0.00004533 | 0.1291 | 0.071374 | 9.4M | 0x7e...1872 | |
11/24/2024 | 2:26:03 PM | buy | $1,222.69 | $0.00004502 | 0.3704 | 0.071363 | 27.16M | 0x19...c355 | |
11/24/2024 | 2:25:47 PM | buy | $946.39 | $0.00004458 | 0.2867 | 0.07135 | 21.23M | 0xb6...8fb7 | |
11/24/2024 | 2:25:29 PM | buy | $614.64 | $0.00004427 | 0.1862 | 0.071341 | 13.88M | 0x76...d52b | |
11/24/2024 | 2:25:13 PM | buy | $722.81 | $0.00004408 | 0.2186 | 0.071333 | 16.4M | 0x71...6555 | |
11/24/2024 | 2:24:57 PM | buy | $15.86 | $0.00004391 | 0.0048 | 0.071328 | 361,241.46 | 0x5e...c6e3 | |
11/24/2024 | 2:24:41 PM | buy | $759.1 | $0.00004375 | 0.2297 | 0.071324 | 17.35M | 0xce...3407 | |
11/24/2024 | 2:24:25 PM | buy | $575.58 | $0.00004348 | 0.1742 | 0.071316 | 13.24M | 0xa1...1c26 | |
11/24/2024 | 2:24:09 PM | buy | $316.2 | $0.0000433 | 0.0957 | 0.07131 | 7.3M | 0x66...8895 | |
11/24/2024 | 2:23:51 PM | buy | $149.96 | $0.0000432 | 0.0454 | 0.071307 | 3.47M | 0x65...cde0 | |
11/24/2024 | 2:23:35 PM | buy | $978.01 | $0.00004293 | 0.2964 | 0.071301 | 22.78M | 0x9d...57de | |
11/24/2024 | 2:23:15 PM | buy | $53.85 | $0.00004278 | 0.0163 | 0.071295 | 1.26M | 0x02...ec62 | |
11/24/2024 | 2:22:59 PM | buy | $1,255.04 | $0.00004255 | 0.3796 | 0.071287 | 29.49M | 0xe7...1863 |