WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.058592
Presyo
0.08255 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
66.57%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
7K
Telegram price alerts
Pares:
0x791B21eb2ec2e318F3449C1715a24F7Fb8145A35
CASTRO:
0x60F5e573E6E8011Bc95173B337fe9Af00a368B1e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
0.0112838
Pinagsama WETH:
$0.0177

CASTRO/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000008592. Ang presyo ng CASTRO ay pataas 66.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,436.51. Ang kontrata ng CASTRO token ay 0x60F5e573E6E8011Bc95173B337fe9Af00a368B1e na may market cap na $42,199.19. Ang kontrata ng liquidity pool ay 0x791B21eb2ec2e318F3449C1715a24F7Fb8145A35 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x791B21eb2ec2e318F3449C1715a24F7Fb8145A35 ay $1.00.

Ang kabuuang transaksyon ng CASTRO/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $7,436.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000255, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000008592 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20249:40:53 AMbuy$171.84$0.0585920.0510.0825520M
0x4fD...7d28
0x54...f3c7
11/22/20249:40:21 AMbuy$107.73$0.0585110.0320.08252812.66M
0x2E4...546b
0xa6...89aa
11/22/20249:39:53 AMbuy$134.55$0.0584410.040.08250915.94M
0xf75...1F77
0x40...fe75
11/22/20249:39:25 AMbuy$185.01$0.0583570.0550.08248422.14M
0x4fD...7d28
0x50...5a61
11/22/20249:38:51 AMbuy$20.18$0.0583060.0060.0824682.43M
0x6D3...f4f5
0x62...d48f
11/22/20249:38:19 AMbuy$20.18$0.0582930.0060.0824652.43M
0x514...dc21
0xbe...73d7
11/22/20249:37:51 AMbuy$30.27$0.058280.0090.0824613.66M
0xbe7...d3dF
0xe2...aa9f
11/22/20249:37:21 AMbuy$131.18$0.0582380.0390.08244915.92M
0x6B7...FD8b
0xe4...8a74
11/22/20249:36:55 AMbuy$138.03$0.0581760.0410.08242816.88M
0x2E4...546b
0x11...da7f
11/22/20249:36:25 AMbuy$67.43$0.0581350.020.0824128.29M
0xf75...1F77
0x2a...89be
11/22/20249:35:55 AMbuy$131.47$0.0580830.0390.08239716.26M
0x4fD...7d28
0x94...2b6c
11/22/20249:35:29 AMbuy$117.94$0.0580160.0350.08237814.71M
0x216...1Fc2
0x25...d352
11/22/20249:34:59 AMbuy$198.74$0.0579320.0590.08235425.05M
0x9aC...7485
0x22...3537
11/22/20249:34:33 AMbuy$80.84$0.0578620.0240.08233410.28M
0x6D3...f4f5
0xb4...dbeb
11/22/20249:34:05 AMbuy$168.37$0.0577970.050.08231521.6M
0x514...dc21
0xda...d68b
11/22/20249:33:37 AMbuy$195.27$0.0577040.0580.08228825.35M
0x6B7...FD8b
0x3a...6294
11/22/20249:33:07 AMbuy$30.25$0.0576360.0090.0822713.96M
0x2E9...1ae0
0xcd...dd7b
11/22/20249:32:39 AMbuy$285.43$0.0575490.0850.08224837.81M
0x2E4...546b
0x25...c637
11/22/20249:32:13 AMbuy$100.74$0.0574540.030.08221913.51M
0xf75...1F77
0x90...00b6
11/22/20249:31:43 AMbuy$147.58$0.0573840.0440.08220119.99M
0x4fD...7d28
0x20...12eb