WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.053976
Presyo
0.081276 WETH
TVL
$1
MKT CAP
$37.7K
5m
0%
1h
0%
4h
51.27%
24h
51.27%
Ibahagi
TXNS
121
Mga Bumili
0
Mga Nagbenta
121
Dami
6K
Telegram price alerts
Pares:
0xda9019072f2C24339469039e84b2Db65175471EF
CASTRO:
0x7e5a4d675CaA60A98024f2A874c9ef3a17AF457C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
0.0115625
Pinagsama WETH:
$0.0175

CASTRO/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000003976. Ang presyo ng CASTRO ay pataas 51.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $5,763.50. Ang kontrata ng CASTRO token ay 0x7e5a4d675CaA60A98024f2A874c9ef3a17AF457C na may market cap na $37,674.08. Ang kontrata ng liquidity pool ay 0xda9019072f2C24339469039e84b2Db65175471EF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xda9019072f2C24339469039e84b2Db65175471EF ay $1.00.

Ang kabuuang transaksyon ng CASTRO/WETH ay 121 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 121 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $5,763.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000001276, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000003976 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:57:03 PMbuy$7.78$0.0539760.00250.0812761.96M
0xD5d...87C9
0xe0...0be5
11/19/20244:56:45 PMbuy$5.91$0.0539740.00190.0812751.49M
0x2C8...Ab41
0x5f...dc8f
11/19/20244:56:29 PMbuy$54.81$0.0539660.01760.08127313.82M
0x90D...5588
0x07...1620
11/19/20244:56:11 PMbuy$34.53$0.053950.01110.0812698.74M
0x3DA...b6E9
0x84...de23
11/19/20244:55:55 PMbuy$16.8$0.0539430.00540.0812674.26M
0xBF4...3cC2
0xcb...51ac
11/19/20244:55:37 PMbuy$85.56$0.053930.02750.08126321.77M
0x017...162A
0xb9...3f67
11/19/20244:55:19 PMbuy$62.23$0.0539120.020.08125715.91M
0xD85...C128
0x2c...39ea
11/19/20244:55:03 PMbuy$32.67$0.0538990.01050.0812538.38M
0x98B...C346
0x76...187c
11/19/20244:54:47 PMbuy$7.46$0.0538940.00240.0812511.92M
0x017...162A
0xa4...dc88
11/19/20244:54:31 PMbuy$90.56$0.0538820.02910.08124723.33M
0xD5d...87C9
0xbe...9f32
11/19/20244:54:11 PMbuy$5.29$0.0538740.00170.0812431.37M
0x98B...C346
0x61...a5fd
11/19/20244:53:55 PMbuy$6.23$0.0538720.0020.0812431.61M
0x017...162A
0xf2...513f
11/19/20244:53:41 PMbuy$83.18$0.0538610.02670.08123921.54M
0xD5d...87C9
0x81...3701
11/19/20244:53:23 PMbuy$51.71$0.0538440.01660.08123313.45M
0xB40...b55e
0xda...750f
11/19/20244:53:05 PMbuy$70.33$0.0538240.02260.08122818.39M
0xD85...C128
0xe4...468a
11/19/20244:52:47 PMbuy$34.89$0.0538150.01120.0812249.15M
0x98B...C346
0x8e...f372
11/19/20244:52:31 PMbuy$29.28$0.0538070.00940.0812227.69M
0x017...162A
0x58...4f48
11/19/20244:52:15 PMbuy$57.32$0.0537960.01840.08121815.1M
0xD5d...87C9
0x8a...cfa9
11/19/20244:51:57 PMbuy$25.54$0.0537850.00820.0812156.75M
0x2C8...Ab41
0xd0...8afa
11/19/20244:51:41 PMbuy$58.87$0.0537740.01890.08121115.6M
0x90D...5588
0xf2...0cd1