WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.057263
Presyo
0.082328 WETH
TVL
$1
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
70.87%
Ibahagi
TXNS
54
Mga Bumili
0
Mga Nagbenta
54
Dami
7K
Telegram price alerts
Pares:
0x67572532dA8F583c0634813802cd5e5533605203
CASTRO:
0x5Da1A724D8E19ca0c366262Fe14A9d8DD25aA8ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
0.0114158
Pinagsama WETH:
$0.0175

CASTRO/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000007263. Ang presyo ng CASTRO ay pataas 70.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $7,243.96. Ang kontrata ng CASTRO token ay 0x5Da1A724D8E19ca0c366262Fe14A9d8DD25aA8ca na may market cap na $39,679.29. Ang kontrata ng liquidity pool ay 0x67572532dA8F583c0634813802cd5e5533605203 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x67572532dA8F583c0634813802cd5e5533605203 ay $1.00.

Ang kabuuang transaksyon ng CASTRO/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $7,243.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000002328, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000007263 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:22:01 AMbuy$115.43$0.0572630.0370.08232815.89M
0x2E9...1ae0
0x65...7e33
11/19/202411:21:37 AMbuy$68.69$0.0572250.0220.0823149.51M
0x2E4...546b
0x6b...c82d
11/19/202411:21:05 AMbuy$93.66$0.0571870.030.08230113.03M
0xf75...1F77
0x93...e867
11/19/202411:20:37 AMbuy$171.72$0.0571240.0550.08228124.1M
0x514...dc21
0xb3...df10
11/19/202411:20:07 AMbuy$87.43$0.0570640.0280.08226212.38M
0x6B7...FD8b
0x47...d6e7
11/19/202411:19:39 AMbuy$156.12$0.0570060.050.08224322.28M
0x2E9...1ae0
0x08...a213
11/19/202411:19:05 AMbuy$174.86$0.0569290.0560.08221925.23M
0xf75...1F77
0x0e...e88a
11/19/202411:18:35 AMbuy$165.7$0.0568590.0530.08219424.16M
0x216...1Fc2
0xb1...f7a2
11/19/202411:18:03 AMbuy$275.09$0.0567570.0880.08216140.71M
0x6D3...f4f5
0xc4...9240
11/19/202411:17:33 AMbuy$37.52$0.0566870.0120.0821385.61M
0x514...dc21
0x92...ecdd
11/19/202411:17:05 AMbuy$206.46$0.0566340.0660.0821231.12M
0xbe7...d3dF
0xb2...8b6f
11/19/202411:16:39 AMbuy$100.1$0.0565650.0320.08209815.25M
0x6B7...FD8b
0x0e...feb1
11/19/202411:16:07 AMbuy$62.56$0.0565280.020.0820879.58M
0x2E9...1ae0
0x54...74bf
11/19/202411:15:41 AMbuy$219.2$0.0564720.070.08206633.87M
0x2E4...546b
0x87...9979
11/19/202411:15:11 AMbuy$234.86$0.056370.0750.08203436.87M
0xf75...1F77
0xee...03c7
11/19/202411:14:41 AMbuy$234.62$0.056260.0750.08200137.48M
0x4fD...7d28
0x5c...41f0
11/19/202411:14:13 AMbuy$81.4$0.0561960.0260.08197813.14M
0x216...1Fc2
0xad...b25b
11/19/202411:13:49 AMbuy$231.65$0.0561260.0740.08195737.81M
0x9aC...7485
0x55...9a6d
11/19/202411:13:19 AMbuy$131.3$0.0560390.0420.08193121.74M
0x6D3...f4f5
0x7b...201b
11/19/202411:12:17 AMbuy$143.81$0.0558780.0460.0818824.47M
0xbe7...d3dF
0x65...a41d