- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Impormasyon tungkol sa CASTRO-WETH pair
- Pinagsama CASTRO:
- 0.0113788
- Pinagsama WETH:
- $0.0175
CASTRO/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000008677. Ang presyo ng CASTRO ay pataas 66.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,986.16. Ang kontrata ng CASTRO token ay 0x6Fb01Ebe93426743F5cAB6301466Ac4fF3D8CDc5 na may market cap na $38,838.16. Ang kontrata ng liquidity pool ay 0xA8D0b57D787c09B3AfF65Fd12Ad7bcd796F69E2f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CASTRO/WETH ngayon?
Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xA8D0b57D787c09B3AfF65Fd12Ad7bcd796F69E2f ay $1.00.
Ilang transaksyon ang mayroon sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CASTRO/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang CASTRO/WETH pool ay may trading volume na $6,986.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CASTRO sa WETH?
Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000002811, na naitala noong 4:43 AM UTC.
Magkano ang 1 CASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000008677 ngayon.
CASTRO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:54:47 AM | buy | $40.11 | $0.058677 | 0.013 | 0.082811 | 4.62M | 0xc5...3d20 | |
| 11/17/2024 | 1:54:23 AM | buy | $200.37 | $0.058598 | 0.065 | 0.082789 | 23.3M | 0x00...8d79 | |
| 11/17/2024 | 1:53:49 AM | buy | $30.85 | $0.058539 | 0.01 | 0.082767 | 3.61M | 0x81...e24e | |
| 11/17/2024 | 1:53:21 AM | buy | $175.94 | $0.058484 | 0.057 | 0.082748 | 20.74M | 0x31...67fc | |
| 11/17/2024 | 1:52:51 AM | buy | $111.13 | $0.058403 | 0.036 | 0.082722 | 13.22M | 0x3a...47f3 | |
| 11/17/2024 | 1:52:25 AM | buy | $210.16 | $0.058321 | 0.068 | 0.082692 | 25.25M | 0x1b...6e2a | |
| 11/17/2024 | 1:51:55 AM | buy | $259.41 | $0.058183 | 0.084 | 0.082649 | 31.7M | 0x4b...f692 | |
| 11/17/2024 | 1:51:25 AM | buy | $259.64 | $0.058045 | 0.084 | 0.082602 | 32.27M | 0x9a...fd6c | |
| 11/17/2024 | 1:50:55 AM | buy | $9.27 | $0.057973 | 0.003 | 0.082578 | 1.16M | 0xd9...a464 | |
| 11/17/2024 | 1:50:27 AM | buy | $24.79 | $0.057982 | 0.008 | 0.082575 | 3.11M | 0xe7...06cd | |
| 11/17/2024 | 1:49:59 AM | buy | $27.83 | $0.057951 | 0.009 | 0.08257 | 3.5M | 0xee...34c7 | |
| 11/17/2024 | 1:49:29 AM | buy | $86.73 | $0.057932 | 0.028 | 0.08256 | 10.93M | 0xe3...62a5 | |
| 11/17/2024 | 1:49:03 AM | buy | $241.89 | $0.05785 | 0.078 | 0.082531 | 30.81M | 0x64...7669 | |
| 11/17/2024 | 1:48:31 AM | buy | $37.17 | $0.057767 | 0.012 | 0.082506 | 4.79M | 0x7a...4343 | |
| 11/17/2024 | 1:48:03 AM | buy | $31.01 | $0.057756 | 0.01 | 0.0825 | 4M | 0x91...768f | |
| 11/17/2024 | 1:47:39 AM | buy | $148.94 | $0.057711 | 0.048 | 0.082485 | 19.31M | 0xd7...a68b | |
| 11/17/2024 | 1:47:11 AM | buy | $121.13 | $0.057645 | 0.039 | 0.082461 | 15.84M | 0x68...7101 | |
| 11/17/2024 | 1:46:39 AM | buy | $124.13 | $0.057572 | 0.04 | 0.08244 | 16.39M | 0xb5...cf03 | |
| 11/17/2024 | 1:46:09 AM | buy | $9.29 | $0.057524 | 0.003 | 0.082428 | 1.24M | 0xb3...9faf | |
| 11/17/2024 | 1:45:39 AM | buy | $6.18 | $0.057504 | 0.002 | 0.082427 | 823,943.84 | 0xec...5d43 |