WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.055656
Presyo
0.081827 WETH
TVL
$1
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
47.56%
Ibahagi
TXNS
120
Mga Bumili
0
Mga Nagbenta
120
Dami
5K
Telegram price alerts
Pares:
0x98bB4fbB632287a9da8fD7F1aF8efEaE18A39bD7
CASTRO:
0xbc8f8aac9Db15507E9D025eC037F0dfDc61DFA6c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
0.0114699
Pinagsama WETH:
$0.0175

CASTRO/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000005656. Ang presyo ng CASTRO ay pataas 47.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $5,435.29. Ang kontrata ng CASTRO token ay 0xbc8f8aac9Db15507E9D025eC037F0dfDc61DFA6c na may market cap na $36,696.55. Ang kontrata ng liquidity pool ay 0x98bB4fbB632287a9da8fD7F1aF8efEaE18A39bD7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x98bB4fbB632287a9da8fD7F1aF8efEaE18A39bD7 ay $1.00.

Ang kabuuang transaksyon ng CASTRO/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $5,435.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000001827, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000005656 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:53:55 AMbuy$33.73$0.0556560.01090.0818275.96M
0xD85...C128
0xcf...230a
11/15/20249:53:37 AMbuy$80.16$0.0556340.02590.0818214.23M
0x3DA...b6E9
0xae...0473
11/15/20249:53:19 AMbuy$89.75$0.0556030.0290.0818116.02M
0xD85...C128
0x40...d117
11/15/20249:53:01 AMbuy$66.54$0.0555730.02150.081811.94M
0x3DA...b6E9
0xe5...b339
11/15/20249:52:43 AMbuy$85.73$0.0555450.02770.08179115.46M
0xBF4...3cC2
0x4e...3095
11/15/20249:52:25 AMbuy$73.06$0.0555170.02360.08178213.24M
0x90D...5588
0x29...2806
11/15/20249:52:05 AMbuy$50.15$0.0554950.01620.0817749.13M
0x5FA...5EE2
0x84...aad6
11/15/20249:51:49 AMbuy$20.72$0.0554770.00670.081773.78M
0xD85...C128
0x39...6bde
11/15/20249:51:31 AMbuy$6.18$0.0554720.0020.0817691.13M
0x3DA...b6E9
0x4d...9f7c
11/15/20249:51:15 AMbuy$67.43$0.0554580.02180.08176412.35M
0xBF4...3cC2
0xe9...b3b4
11/15/20249:50:59 AMbuy$20.72$0.0554410.00670.0817593.81M
0x98B...C346
0x9d...45e3
11/15/20249:50:43 AMbuy$26.59$0.0554320.00860.0817564.9M
0x017...162A
0xb2...8d8a
11/15/20249:50:27 AMbuy$40.79$0.0554160.01320.0817527.53M
0xD5d...87C9
0x93...05d4
11/15/20249:50:13 AMbuy$56.86$0.0553980.01840.08174610.53M
0x2C8...Ab41
0x6f...f2d0
11/15/20249:49:57 AMbuy$55$0.0553770.01780.0817410.23M
0x90D...5588
0x36...7239
11/15/20249:49:39 AMbuy$88.05$0.055350.02850.08173116.46M
0xB40...b55e
0xab...0eca
11/15/20249:49:19 AMbuy$75.69$0.0553190.02450.08172114.23M
0xD85...C128
0xa4...f244
11/15/20249:49:03 AMbuy$3.39$0.0553050.00110.081717640,535.09
0x3DA...b6E9
0x30...0d6e
11/15/20249:48:45 AMbuy$22.24$0.05530.00720.0817154.2M
0xBF4...3cC2
0x71...4275
11/15/20249:48:31 AMbuy$20.7$0.0552940.00670.0817133.91M
0x98B...C346
0x4e...d833