- WhatToFarm
- Base
- Uniswap
- CASTRO-WETH LPs
Impormasyon tungkol sa CASTRO-WETH pair
- Pinagsama CASTRO:
- 0.0114368
- Pinagsama WETH:
- $0.0175
CASTRO/WETH price stats sa Base
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000006463. Ang presyo ng CASTRO ay pataas 61.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,425.78. Ang kontrata ng CASTRO token ay 0x56A3Cb5a48eB772aBE00265b016436c0B52ee36f na may market cap na $37,463.92. Ang kontrata ng liquidity pool ay 0x4fcC74bc1f7c4896E1406cb9a35404eB37396fed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CASTRO/WETH ngayon?
Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x4fcC74bc1f7c4896E1406cb9a35404eB37396fed ay $1.00.
Ilang transaksyon ang mayroon sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CASTRO/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang CASTRO/WETH pool ay may trading volume na $6,425.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CASTRO sa WETH?
Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000002112, na naitala noong 12:25 PM UTC.
Magkano ang 1 CASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000006463 ngayon.
CASTRO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:45:41 AM | buy | $70.37 | $0.056463 | 0.023 | 0.082112 | 10.89M | 0xff...ad11 | |
| 11/15/2024 | 7:45:09 AM | buy | $36.71 | $0.056439 | 0.012 | 0.082104 | 5.7M | 0x9c...ab0d | |
| 11/15/2024 | 7:44:39 AM | buy | $204.91 | $0.056383 | 0.067 | 0.082087 | 32.1M | 0xeb...1bd3 | |
| 11/15/2024 | 7:44:03 AM | buy | $30.57 | $0.05633 | 0.01 | 0.08207 | 4.83M | 0x3a...478e | |
| 11/15/2024 | 7:43:37 AM | buy | $247.4 | $0.056262 | 0.081 | 0.08205 | 39.5M | 0x37...9d6f | |
| 11/15/2024 | 7:43:07 AM | buy | $143.69 | $0.056184 | 0.047 | 0.082022 | 23.24M | 0xf9...96de | |
| 11/15/2024 | 7:42:37 AM | buy | $15.28 | $0.056147 | 0.005 | 0.082011 | 2.49M | 0x2f...eda2 | |
| 11/15/2024 | 7:42:07 AM | buy | $30.52 | $0.05613 | 0.01 | 0.082008 | 4.98M | 0xee...a9f0 | |
| 11/15/2024 | 7:41:37 AM | buy | $232.13 | $0.056077 | 0.076 | 0.081989 | 38.2M | 0x1b...2908 | |
| 11/15/2024 | 7:41:05 AM | buy | $110.04 | $0.056009 | 0.036 | 0.081965 | 18.31M | 0xa8...2db5 | |
| 11/15/2024 | 7:40:33 AM | buy | $201.8 | $0.055944 | 0.066 | 0.081944 | 33.95M | 0xd6...46bf | |
| 11/15/2024 | 7:40:03 AM | buy | $207.99 | $0.05586 | 0.068 | 0.081915 | 35.49M | 0xef...d6dd | |
| 11/15/2024 | 7:39:35 AM | buy | $186.58 | $0.055777 | 0.061 | 0.081888 | 32.29M | 0x41...05e3 | |
| 11/15/2024 | 7:39:05 AM | buy | $48.97 | $0.055732 | 0.016 | 0.081872 | 8.54M | 0xfe...7d23 | |
| 11/15/2024 | 7:38:35 AM | buy | $107.12 | $0.0557 | 0.035 | 0.081862 | 18.79M | 0x28...ee32 | |
| 11/15/2024 | 7:38:09 AM | buy | $94.99 | $0.055665 | 0.031 | 0.081848 | 16.77M | 0xfa...fefd | |
| 11/15/2024 | 7:37:39 AM | buy | $214.51 | $0.055601 | 0.07 | 0.081827 | 38.3M | 0xf8...ad43 | |
| 11/15/2024 | 7:37:07 AM | buy | $104.09 | $0.05553 | 0.034 | 0.081806 | 18.82M | 0x40...4ae7 | |
| 11/15/2024 | 7:36:33 AM | buy | $257.55 | $0.055465 | 0.084 | 0.081782 | 47.13M | 0xbb...f064 | |
| 11/15/2024 | 7:36:03 AM | buy | $245.24 | $0.055362 | 0.08 | 0.081749 | 45.73M | 0xeb...4256 |