WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.00002583
Presyo
0.088314 WETH
TVL
$1
MKT CAP
$200.5K
5m
0%
1h
0%
4h
0%
24h
26.25%
Ibahagi
TXNS
35
Mga Bumili
1
Mga Nagbenta
34
Dami
21K
Telegram price alerts
Pares:
0x69c79ca7453BD643863C44610042f826d67C1453
CASTRO:
0x9997a6b397F653FE61b4020f89e8f42dd6192410
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
0.0112204
Pinagsama WETH:
$0.0175

CASTRO/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00002583. Ang presyo ng CASTRO ay pataas 26.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $21,281.59. Ang kontrata ng CASTRO token ay 0x9997a6b397F653FE61b4020f89e8f42dd6192410 na may market cap na $200,470.10. Ang kontrata ng liquidity pool ay 0x69c79ca7453BD643863C44610042f826d67C1453 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x69c79ca7453BD643863C44610042f826d67C1453 ay $1.00.

Ang kabuuang transaksyon ng CASTRO/WETH ay 35 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 34 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $21,281.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.000000008314, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00002583 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20249:22:59 PMsell$0.5329$0.000025680.00017140.08826420,750.74
0x0E3...B292
0x21...0099
11/14/20249:23:03 PMbuy$2.73$0.000025830.000880.088314105,843.64
0x40b...c0B1
0x5e...246c
11/14/20249:22:51 PMbuy$198.9$0.00002580.0640.0883037.71M
0xC92...89eE
0xf1...6d70
11/14/20249:22:53 PMbuy$10$0.000025830.0032170.088313387,038.77
0xfBd...39dA
0x15...d0ea
11/14/20249:22:43 PMbuy$0.3418$0.000025770.000110.08829413,261.88
0xcc3...3723
0x16...4975
11/14/20249:22:35 PMbuy$673.17$0.000025680.21660.08826226.21M
0x675...2b16
0xa8...1fba
11/14/20249:22:19 PMbuy$387.3$0.000025550.12450.08821315.16M
0xB17...2f40
0x2b...2276
11/14/20249:22:03 PMbuy$107.92$0.000025470.03470.088194.24M
0xB61...1F1F
0xb2...2339
11/14/20249:21:49 PMbuy$752.16$0.000025340.24190.0881529.68M
0xc96...a6F4
0x7c...a3a6
11/14/20249:21:33 PMbuy$673.2$0.000025110.21670.08808426.81M
0x88D...C58a
0x85...c7b5
11/14/20249:21:17 PMbuy$57.16$0.0000250.01840.088052.29M
0x75f...1780
0x9c...fc66
11/14/20249:21:01 PMbuy$439.27$0.000024930.14140.08802717.61M
0x0a8...0f89
0x7e...43af
11/14/20249:20:45 PMbuy$1,219.4$0.000024690.39260.0879549.38M
0x983...BeA0
0xda...1a8e
11/14/20249:20:31 PMbuy$552.28$0.000024410.1780.08786922.62M
0x94e...1Ba6
0xc2...8951
11/14/20249:20:13 PMbuy$1,228.6$0.000024180.39560.08778850.79M
0xC92...89eE
0x0e...0a55
11/14/20249:19:57 PMbuy$230.12$0.000023980.07410.0877229.6M
0x675...2b16
0xcb...a85c
11/14/20249:19:39 PMbuy$999.56$0.000023770.32230.08766642.04M
0xB17...2f40
0x75...9fc0
11/14/20249:19:23 PMbuy$504.59$0.000023560.16270.08759821.41M
0xB61...1F1F
0xcb...6a49
11/14/20249:19:07 PMbuy$985$0.000023350.31760.08753142.17M
0xc96...a6F4
0xca...3add
11/14/20249:18:51 PMbuy$944.18$0.000023090.30440.08744540.88M
0x88D...C58a
0xc1...26a6