WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.077924
Presyo
0.0103263 WETH
TVL
$93,651.68
MKT CAP
$60.4K
5m
0%
1h
0%
4h
65.55%
24h
65.55%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xA9fCb159e74Ac07eE1B50Aa2E8a05880920Fb6a5
CASTRO:
0x2c6866Cd00DB37080022A936D5988a1291746C12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
589.65B
Pinagsama WETH:
$19.28

CASTRO/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00000007924. Ang presyo ng CASTRO ay pataas 65.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,522.34. Ang kontrata ng CASTRO token ay 0x2c6866Cd00DB37080022A936D5988a1291746C12 na may market cap na $60,354.09. Ang kontrata ng liquidity pool ay 0xA9fCb159e74Ac07eE1B50Aa2E8a05880920Fb6a5 na may kabuuang halaga na naka-lock (TVL) na $93,651.69. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xA9fCb159e74Ac07eE1B50Aa2E8a05880920Fb6a5 ay $93,651.69.

Ang kabuuang transaksyon ng CASTRO/WETH ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $10,522.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000003263, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00000007924 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20245:01:43 AMbuy$240.88$0.0779240.09920.01032633.04B
0x2CB...A9ba
0x41...0553
11/05/20245:01:11 AMbuy$444.36$0.0778080.1830.01032155.69B
0xEe4...eBEE
0x1a...8ef4
11/05/20245:00:37 AMbuy$311.78$0.0776810.12840.01031634.06B
0x2CB...A9ba
0x49...cb46
11/05/20245:00:11 AMbuy$125.29$0.0776090.05160.01031331.65B
0xcC3...90A6
0x6a...a8a7
11/05/20244:59:37 AMbuy$147.87$0.0775630.06090.01031141.96B
0xEe4...eBEE
0x88...3acb
11/05/20244:59:13 AMbuy$289.19$0.0774910.11910.01030853.86B
0x424...e163
0xc6...1855
11/05/20244:58:45 AMbuy$117.42$0.0774180.04840.01030571.58B
0xFC1...3aE4
0x40...d1f2
11/05/20244:58:17 AMbuy$138.53$0.0773760.05710.0103041.88B
0x002...D22A
0x2a...c36d
11/05/20244:57:45 AMbuy$59.68$0.0773440.02460.0103027812.65M
0x2CB...A9ba
0x2c...9512
11/05/20244:57:13 AMbuy$110.15$0.0773160.04540.01030151.51B
0x983...F317
0xb0...401d
11/05/20244:56:41 AMbuy$249.65$0.0772580.10290.01029913.44B
0x504...48e5
0x11...f6a5
11/05/20244:56:15 AMbuy$420.8$0.0771550.17330.01029465.88B
0x22E...7A98
0xed...134b
11/05/20244:55:47 AMbuy$44.92$0.077080.01850.0102916634.39M
0xEe4...eBEE
0x50...329d
11/05/20244:55:15 AMbuy$3.88$0.0770670.00160.010291254.93M
0x424...e163
0xf3...f64d
11/05/20244:54:43 AMbuy$290.2$0.0770210.11960.01028934.13B
0xf57...646A
0xb4...6709
11/05/20244:54:17 AMbuy$351.88$0.0769240.14490.01028515.08B
0xFC1...3aE4
0x87...3a9d
11/05/20244:53:49 AMbuy$151.48$0.0768420.06240.01028182.21B
0x002...D22A
0x3c...5846
11/05/20244:53:21 AMbuy$211.85$0.0767910.08720.01027953.12B
0x2CB...A9ba
0x16...18b6
11/05/20244:52:51 AMbuy$305.63$0.076710.12580.01027614.55B
0x983...F317
0x67...8f4a
11/05/20244:52:25 AMbuy$228.13$0.0766270.09390.01027273.44B
0x504...48e5
0x42...5fa7