WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.062628
Presyo
0.091076 WETH
TVL
$338,095.87
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
90.88%
Ibahagi
TXNS
97
Mga Bumili
1
Mga Nagbenta
96
Dami
47K
Telegram price alerts
Pares:
0x44E9231d6C2Bee70Ff22F84FaA7C499e309D4468
CASTRO:
0xEc3270D951f6251367D9cBf38Dfa1bF0b756b4e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
643.61B
Pinagsama WETH:
$69.23

CASTRO/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.0000002628. Ang presyo ng CASTRO ay pataas 90.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $46,667.49. Ang kontrata ng CASTRO token ay 0xEc3270D951f6251367D9cBf38Dfa1bF0b756b4e2 na may market cap na $233,763.87. Ang kontrata ng liquidity pool ay 0x44E9231d6C2Bee70Ff22F84FaA7C499e309D4468 na may kabuuang halaga na naka-lock (TVL) na $338,095.88. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x44E9231d6C2Bee70Ff22F84FaA7C499e309D4468 ay $338,095.88.

Ang kabuuang transaksyon ng CASTRO/WETH ay 97 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 96 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $46,667.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.0000000001076, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.0000002628 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20247:48:51 AMbuy$409.21$0.0626280.16760.0910761.56B
0xc96...a6F4
0x8d...a649
11/05/20247:48:31 AMbuy$546.72$0.0626130.22390.091072.09B
0xB61...1F1F
0x6e...7a88
11/05/20247:48:11 AMbuy$439.28$0.0625980.17990.0910641.69B
0x94e...1Ba6
0xb4...d774
11/05/20247:47:53 AMbuy$39.77$0.0625880.01630.091061153.63M
0xC92...89eE
0xda...7b2b
11/05/20247:47:39 AMbuy$444.23$0.0625790.18220.0910571.72B
0x675...2b16
0xc4...5cc3
11/05/20247:47:23 AMbuy$61.21$0.0625720.02510.091054237.97M
0xB61...1F1F
0x6d...d863
11/05/20247:47:05 AMbuy$661.68$0.0625610.27130.091052.58B
0xc96...a6F4
0x4f...2674
11/05/20247:46:49 AMbuy$734.91$0.062540.30130.0910412.89B
0x675...2b16
0xb7...0eb0
11/05/20247:46:33 AMbuy$445.63$0.0625220.18270.0910341.77B
0xB61...1F1F
0x40...9324
11/05/20247:46:19 AMbuy$775$0.0625050.31750.0910263.09B
0xc96...a6F4
0x7f...c54c
11/05/20247:46:03 AMbuy$83.2$0.0624910.03410.091021333.95M
0x675...2b16
0x77...c66b
11/05/20247:45:45 AMbuy$444.31$0.0624830.18210.0910171.79B
0xB17...2f40
0x67...24df
11/05/20247:45:31 AMbuy$39.49$0.0624740.01620.091014159.63M
0xB61...1F1F
0x5e...d77f
11/05/20247:45:09 AMsell$0.1148$0.062460.000047070.091008466,725.32
0xf67...a2a5
0x48...b284
11/05/20247:44:57 AMbuy$450.82$0.0624670.18490.0910111.83B
0x94e...1Ba6
0x55...87a5
11/05/20247:44:41 AMbuy$837.37$0.0624470.34340.0910033.42B
0x675...2b16
0x6e...f4c1
11/05/20247:44:25 AMbuy$954.07$0.0624210.39120.01099283.94B
0xB61...1F1F
0xa7...124b
11/05/20247:44:09 AMbuy$320.95$0.0624020.13160.0109851.34B
0xc96...a6F4
0x02...4b0f
11/05/20247:43:53 AMbuy$578.96$0.0623910.23720.01097962.42B
0x0a8...0f89
0x0f...fc5a
11/05/20247:43:37 AMbuy$422.93$0.0623740.17340.01097351.78B
0x94e...1Ba6
0x24...a7e8