Impormasyon tungkol sa CASTRO-WETH pair
- Pinagsama CASTRO:
- 535.28B
- Pinagsama WETH:
- $27.77
CASTRO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.0000001399. Ang presyo ng CASTRO ay pataas 91.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $20,696.45. Ang kontrata ng CASTRO token ay 0x21e3eA6DB5465B5e2fBf78cA959fC96F7b4af43c na may market cap na $100,318.22. Ang kontrata ng liquidity pool ay 0xC117767b1A62A8d457106257E14B4a47911e0c6D na may kabuuang halaga na naka-lock (TVL) na $145,129.49. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CASTRO/WETH ngayon?
Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xC117767b1A62A8d457106257E14B4a47911e0c6D ay $145,129.49.
Ilang transaksyon ang mayroon sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CASTRO/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang CASTRO/WETH pool ay may trading volume na $20,696.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CASTRO sa WETH?
Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000005356, na naitala noong 5:36 AM UTC.
Magkano ang 1 CASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.0000001399 ngayon.
CASTRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:13:25 AM | buy | $614 | $0.061399 | 0.235 | 0.0105356 | 4.39B | 0x85...0e82 | |
10/23/2024 | 3:13:07 AM | buy | $747.51 | $0.061374 | 0.286 | 0.0105257 | 5.44B | 0x4c...72c7 | |
10/23/2024 | 3:12:51 AM | buy | $781.63 | $0.061345 | 0.299 | 0.0105148 | 5.81B | 0xde...e763 | |
10/23/2024 | 3:12:17 AM | buy | $528.09 | $0.0613 | 0.202 | 0.0104974 | 4.06B | 0x84...2f0e | |
10/23/2024 | 3:11:59 AM | buy | $73.2 | $0.061289 | 0.028 | 0.0104933 | 567.59M | 0x49...f83c | |
10/23/2024 | 3:11:45 AM | buy | $125.48 | $0.061286 | 0.048 | 0.0104919 | 975.76M | 0xbc...7835 | |
10/23/2024 | 3:11:25 AM | buy | $133.43 | $0.061282 | 0.051 | 0.0104901 | 1.04B | 0xf6...e92c | |
10/23/2024 | 3:11:07 AM | buy | $774.46 | $0.061265 | 0.296 | 0.0104838 | 6.12B | 0xac...c656 | |
10/23/2024 | 3:10:49 AM | buy | $659.33 | $0.06124 | 0.252 | 0.0104739 | 5.32B | 0x36...be4f | |
10/23/2024 | 3:10:31 AM | buy | $274.71 | $0.061223 | 0.105 | 0.0104676 | 2.25B | 0xce...58fc | |
10/23/2024 | 3:10:09 AM | buy | $664.55 | $0.061206 | 0.254 | 0.0104612 | 5.51B | 0x81...5577 | |
10/23/2024 | 3:09:53 AM | buy | $300.88 | $0.061189 | 0.115 | 0.0104548 | 2.53B | 0x71...05bd | |
10/23/2024 | 3:09:35 AM | buy | $340.12 | $0.061178 | 0.13 | 0.0104505 | 2.89B | 0xf7...3865 | |
10/23/2024 | 3:09:17 AM | buy | $606.5 | $0.061161 | 0.232 | 0.0104442 | 5.22B | 0xb9...ec0f | |
10/23/2024 | 3:08:59 AM | buy | $476.16 | $0.061143 | 0.182 | 0.0104371 | 4.16B | 0x95...92d0 | |
10/23/2024 | 3:08:43 AM | buy | $261.6 | $0.06113 | 0.1 | 0.0104323 | 2.31B | 0x30...3203 | |
10/23/2024 | 3:08:25 AM | buy | $96.77 | $0.061124 | 0.037 | 0.0104299 | 860.49M | 0xfe...9fc2 | |
10/23/2024 | 3:08:09 AM | buy | $692.99 | $0.061111 | 0.265 | 0.0104248 | 6.24B | 0x9d...a06e | |
10/23/2024 | 3:07:53 AM | buy | $2.61 | $0.061099 | 0.001 | 0.0104203 | 23.79M | 0xae...5caf | |
10/23/2024 | 3:07:35 AM | buy | $604.08 | $0.061089 | 0.231 | 0.0104164 | 5.55B | 0xe5...f01f |