Impormasyon tungkol sa CASTRO-WETH pair
- Pinagsama CASTRO:
- 674.44B
- Pinagsama WETH:
- $19.07
CASTRO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00000007335. Ang presyo ng CASTRO ay pataas 58.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,982.26. Ang kontrata ng CASTRO token ay 0x8cF0853D9817228ae5C5fF9462fC73803c2B7bf0 na may market cap na $63,280.66. Ang kontrata ng liquidity pool ay 0x7F9f36A5072620Ad51A816654628c9c44131fD64 na may kabuuang halaga na naka-lock (TVL) na $99,254.09. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CASTRO/WETH ngayon?
Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x7F9f36A5072620Ad51A816654628c9c44131fD64 ay $99,254.09.
Ilang transaksyon ang mayroon sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CASTRO/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang CASTRO/WETH pool ay may trading volume na $9,982.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CASTRO sa WETH?
Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000002819, na naitala noong 5:25 AM UTC.
Magkano ang 1 CASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00000007335 ngayon.
CASTRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:31:59 AM | buy | $303.84 | $0.077335 | 0.1168 | 0.0102819 | 4.14B | 0x15...ac2c | |
10/23/2024 | 3:31:35 AM | buy | $368.39 | $0.077241 | 0.1415 | 0.0102781 | 5.09B | 0x03...9df2 | |
10/23/2024 | 3:31:11 AM | buy | $241.59 | $0.077152 | 0.0928 | 0.0102747 | 3.38B | 0xbb...1608 | |
10/23/2024 | 3:30:41 AM | buy | $80.89 | $0.077098 | 0.0311 | 0.0102729 | 1.14B | 0x89...4fa9 | |
10/23/2024 | 3:30:15 AM | buy | $364.98 | $0.077034 | 0.1403 | 0.0102704 | 5.19B | 0x5c...9cc5 | |
10/23/2024 | 3:29:45 AM | buy | $160.65 | $0.076965 | 0.0617 | 0.0102675 | 2.31B | 0x3c...bb1e | |
10/23/2024 | 3:29:15 AM | buy | $503.81 | $0.076865 | 0.1936 | 0.0102638 | 7.34B | 0x5e...5a52 | |
10/23/2024 | 3:28:47 AM | buy | $266.39 | $0.07676 | 0.1023 | 0.0102596 | 3.94B | 0xa1...8932 | |
10/23/2024 | 3:28:19 AM | buy | $152.35 | $0.076702 | 0.0585 | 0.0102573 | 2.27B | 0x4f...3dd5 | |
10/23/2024 | 3:27:49 AM | buy | $425.73 | $0.076623 | 0.1634 | 0.0102542 | 6.43B | 0x41...169f | |
10/23/2024 | 3:27:19 AM | buy | $450.15 | $0.076503 | 0.1727 | 0.0102495 | 6.92B | 0x75...90d0 | |
10/23/2024 | 3:26:51 AM | buy | $172.55 | $0.076417 | 0.0662 | 0.0102461 | 2.69B | 0x2e...3408 | |
10/23/2024 | 3:26:23 AM | buy | $418.36 | $0.076335 | 0.1605 | 0.010243 | 6.6B | 0xee...3e7a | |
10/23/2024 | 3:25:53 AM | buy | $120.94 | $0.076261 | 0.0464 | 0.0102402 | 1.93B | 0x50...fa48 | |
10/23/2024 | 3:25:21 AM | buy | $331.3 | $0.0762 | 0.1271 | 0.0102378 | 5.34B | 0xe6...ab02 | |
10/23/2024 | 3:24:55 AM | buy | $238.84 | $0.076125 | 0.0916 | 0.0102348 | 3.9B | 0xe9...d648 | |
10/23/2024 | 3:24:25 AM | buy | $304.03 | $0.076051 | 0.1166 | 0.010232 | 5.02B | 0xfa...42b0 | |
10/23/2024 | 3:24:01 AM | buy | $80.05 | $0.076 | 0.0307 | 0.0102301 | 1.33B | 0xe2...f71c | |
10/23/2024 | 3:23:33 AM | buy | $167.68 | $0.075967 | 0.0643 | 0.0102288 | 2.81B | 0xad...8db7 | |
10/23/2024 | 3:22:43 AM | buy | $58.17 | $0.075824 | 0.0223 | 0.0102232 | 998.77M | 0x54...3515 |