WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.06106
Presyo
0.010403 WETH
TVL
$103,717.77
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
20.78%
Ibahagi
TXNS
115
Mga Bumili
0
Mga Nagbenta
115
Dami
4K
Telegram price alerts
Pares:
0xFF03F92D7a792B49faEe265ce4C56e13BB86e952
CASTRO:
0xe5ad628E183ab8dA7ED273fF163541DC34F9F6Ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
490.96B
Pinagsama WETH:
$19.71

CASTRO/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.000000106. Ang presyo ng CASTRO ay pataas 20.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $4,232.15. Ang kontrata ng CASTRO token ay 0xe5ad628E183ab8dA7ED273fF163541DC34F9F6Ae na may market cap na $57,038.56. Ang kontrata ng liquidity pool ay 0xFF03F92D7a792B49faEe265ce4C56e13BB86e952 na may kabuuang halaga na naka-lock (TVL) na $103,717.78. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xFF03F92D7a792B49faEe265ce4C56e13BB86e952 ay $103,717.78.

Ang kabuuang transaksyon ng CASTRO/WETH ay 115 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 115 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $4,232.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.0000000000403, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.000000106 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20242:49:17 PMbuy$32.61$0.061060.01240.010403307.67M
0x379...FfBc
0xb0...5f22
10/22/20242:48:51 PMbuy$32.06$0.0610560.01220.0104021303.39M
0xc52...d5a8
0x70...753b
10/22/20242:49:03 PMbuy$26.02$0.0610580.00990.0104025245.92M
0xFbc...ad11
0xbb...55ce
10/22/20242:48:37 PMbuy$19.71$0.0610550.00750.0104017186.7M
0xa84...B6A1
0x95...2891
10/22/20242:48:25 PMbuy$13.4$0.0610550.00510.0104014127.03M
0x666...1dfC
0x82...caa8
10/22/20242:47:37 PMbuy$41$0.0610490.01560.0103994390.55M
0xa27...81AF
0x61...c58e
10/22/20242:47:49 PMbuy$21.02$0.0610510.0080.0103999200.04M
0xFbc...ad11
0x91...9068
10/22/20242:48:01 PMbuy$70.96$0.0610520.0270.0104006673.93M
0x2fc...4AAa
0xd9...16d2
10/22/20242:48:13 PMbuy$11.56$0.0610540.00440.0104012109.65M
0x03e...C95d
0xa3...1335
10/22/20242:46:49 PMbuy$67.08$0.0610460.02550.0103978640.99M
0x666...1dfC
0x5d...96f8
10/22/20242:47:23 PMbuy$12.88$0.0610490.00490.010399122.8M
0x5Ee...c0ea
0xd8...2d2f
10/22/20242:46:25 PMbuy$24.2$0.0610410.00920.010396232.31M
0x2fc...4AAa
0xa8...73fc
10/22/20242:46:59 PMbuy$22.88$0.0610480.00870.0103985218.31M
0xa84...B6A1
0x3b...9294
10/22/20242:46:11 PMbuy$78.65$0.0610390.02990.0103952756.52M
0x379...FfBc
0xe1...deaf
10/22/20242:47:11 PMbuy$15.25$0.0610490.00580.0103988145.43M
0xc52...d5a8
0x92...3316
10/22/20242:46:37 PMbuy$71.28$0.0610430.02710.0103967683.04M
0x03e...C95d
0xd8...accb
10/22/20242:45:57 PMbuy$48.66$0.0610370.01850.0103942469.24M
0xFbc...ad11
0x4c...9dba
10/22/20242:45:47 PMbuy$37.92$0.0610360.01440.0103935365.86M
0xa27...81AF
0xf4...06b0
10/22/20242:44:21 PMbuy$29.23$0.0610260.01110.0103898284.71M
0x353...590c
0x62...865c
10/22/20242:45:35 PMbuy$72.96$0.0610340.02770.0103927705.3M
0x5Ee...c0ea
0x81...b81d