Impormasyon tungkol sa CASTRO-WETH pair
- Pinagsama CASTRO:
- 558.59B
- Pinagsama WETH:
- $28.41
CASTRO/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.0000001364. Ang presyo ng CASTRO ay pataas 99.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $19,909.13. Ang kontrata ng CASTRO token ay 0x97aa06d3fe03fb439C806780EAe3Ef4e73E0cD77 na may market cap na $105,334.93. Ang kontrata ng liquidity pool ay 0xD4791EECE0950568097e8bdeE6C05720d4ea4943 na may kabuuang halaga na naka-lock (TVL) na $148,959.51. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CASTRO/WETH ngayon?
Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0xD4791EECE0950568097e8bdeE6C05720d4ea4943 ay $148,959.51.
Ilang transaksyon ang mayroon sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CASTRO/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa CASTRO/WETH pool sa nakaraang 24 na oras?
Ang CASTRO/WETH pool ay may trading volume na $19,909.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CASTRO sa WETH?
Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000005206, na naitala noong 3:26 AM UTC.
Magkano ang 1 CASTRO sa dolyar?
Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.0000001364 ngayon.
CASTRO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:43:03 PM | buy | $403.66 | $0.061364 | 0.154 | 0.0105206 | 2.96B | 0x29...3006 | |
10/22/2024 | 12:42:45 PM | buy | $165.14 | $0.061354 | 0.063 | 0.0105166 | 1.22B | 0xcc...a4ed | |
10/22/2024 | 12:41:51 PM | buy | $115.45 | $0.061312 | 0.044 | 0.0105002 | 879.5M | 0x65...16a9 | |
10/22/2024 | 12:41:33 PM | buy | $322.73 | $0.061304 | 0.123 | 0.0104973 | 2.47B | 0xc8...6449 | |
10/22/2024 | 12:41:13 PM | buy | $330.5 | $0.061292 | 0.126 | 0.0104929 | 2.56B | 0xdc...4b08 | |
10/22/2024 | 12:40:53 PM | buy | $673.92 | $0.061274 | 0.257 | 0.0104861 | 5.29B | 0x38...2a94 | |
10/22/2024 | 12:40:35 PM | buy | $689.87 | $0.061251 | 0.263 | 0.0104771 | 5.51B | 0x18...520f | |
10/22/2024 | 12:40:17 PM | buy | $239.01 | $0.061237 | 0.091 | 0.010471 | 1.93B | 0x5e...da5f | |
10/22/2024 | 12:39:57 PM | buy | $427.77 | $0.061224 | 0.163 | 0.0104666 | 3.49B | 0x8c...0d47 | |
10/22/2024 | 12:39:37 PM | buy | $530.13 | $0.061208 | 0.202 | 0.0104604 | 4.39B | 0xa4...e384 | |
10/22/2024 | 12:39:19 PM | buy | $766.32 | $0.061186 | 0.292 | 0.010452 | 6.46B | 0x93...3416 | |
10/22/2024 | 12:38:59 PM | buy | $183.85 | $0.061171 | 0.07 | 0.0104459 | 1.57B | 0x8f...c180 | |
10/22/2024 | 12:38:43 PM | buy | $722.28 | $0.061156 | 0.275 | 0.0104401 | 6.25B | 0x17...567b | |
10/22/2024 | 12:38:25 PM | buy | $556.72 | $0.061134 | 0.212 | 0.0104321 | 4.91B | 0xd4...7f4a | |
10/22/2024 | 12:38:07 PM | buy | $477.93 | $0.061117 | 0.182 | 0.0104256 | 4.28B | 0x6c...246a | |
10/22/2024 | 12:37:49 PM | buy | $598.73 | $0.0611 | 0.228 | 0.0104189 | 5.44B | 0xf7...fbf6 | |
10/22/2024 | 12:37:29 PM | buy | $215.33 | $0.061086 | 0.082 | 0.0104139 | 1.98B | 0x67...b3e2 | |
10/22/2024 | 12:37:13 PM | buy | $454.3 | $0.061076 | 0.173 | 0.0104098 | 4.22B | 0xc5...241d | |
10/22/2024 | 12:36:55 PM | buy | $498.91 | $0.06106 | 0.19 | 0.0104039 | 4.7B | 0xdd...5a9c | |
10/22/2024 | 12:36:39 PM | buy | $711.32 | $0.061041 | 0.271 | 0.0103966 | 6.83B | 0xc8...e4bb |