WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.075673
Presyo
0.0102164 WETH
TVL
$51,266.14
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
69.63%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x88a5c2aCDF586BaA3348a742b538f527375aeDdc
CASTRO:
0x2d1B9cddFec9E9Ac96F770E6b72cFbC38CfC2224
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
451.05B
Pinagsama WETH:
$9.77

CASTRO/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00000005673. Ang presyo ng CASTRO ay pataas 69.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,896.01. Ang kontrata ng CASTRO token ay 0x2d1B9cddFec9E9Ac96F770E6b72cFbC38CfC2224 na may market cap na $33,529.33. Ang kontrata ng liquidity pool ay 0x88a5c2aCDF586BaA3348a742b538f527375aeDdc na may kabuuang halaga na naka-lock (TVL) na $51,266.15. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x88a5c2aCDF586BaA3348a742b538f527375aeDdc ay $51,266.15.

Ang kabuuang transaksyon ng CASTRO/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $5,896.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000002164, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00000005673 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202412:51:35 PMbuy$120.57$0.0756730.0460.01021642.13B
0x9aC...7485
0x18...ba56
10/22/202412:51:09 PMbuy$131.2$0.0756230.050.01021432.33B
0x6B7...FD8b
0x44...5c42
10/22/202412:50:43 PMbuy$154.69$0.0755560.0590.01021192.78B
0x9aC...7485
0x6d...f269
10/22/202412:50:13 PMbuy$20.99$0.0755230.0080.0102104380.13M
0x6B7...FD8b
0x62...927d
10/22/202412:49:45 PMbuy$133.87$0.075490.0510.01020912.44B
0x2E9...1ae0
0xfa...e4e9
10/22/202412:49:19 PMbuy$139.08$0.0754290.0530.01020692.56B
0xf75...1F77
0xb1...3e99
10/22/202412:48:51 PMbuy$144.2$0.0753630.0550.01020452.69B
0x4fD...7d28
0x50...482f
10/22/202412:48:23 PMbuy$26.2$0.0753240.010.0102031492.18M
0x9aC...7485
0xb0...626b
10/22/202412:47:51 PMbuy$196.44$0.0752730.0750.01020133.72B
0x6D3...f4f5
0xb9...aaa6
10/22/202412:47:21 PMbuy$20.94$0.0752240.0080.0101995400.83M
0x514...dc21
0x2c...b711
10/22/202412:46:55 PMbuy$131$0.0751960.050.01019832.52B
0xbe7...d3dF
0xcb...6387
10/22/202412:46:25 PMbuy$15.72$0.0751670.0060.0101971304.31M
0x6B7...FD8b
0x21...f065
10/22/202412:45:55 PMbuy$217.49$0.0751170.0830.01019524.25B
0x2E9...1ae0
0xd1...1921
10/22/202412:45:29 PMbuy$209.39$0.0750220.080.01019184.17B
0x2E4...546b
0x23...0f5d
10/22/202412:45:01 PMbuy$146.64$0.074950.0560.0101892.96B
0xf75...1F77
0x79...3f52
10/22/202412:44:37 PMbuy$154.66$0.0748930.0590.01018663.16B
0x4fD...7d28
0x91...0791
10/22/202412:44:09 PMbuy$225.26$0.0748110.0860.01018364.68B
0x216...1Fc2
0x21...99f2
10/22/202412:43:37 PMbuy$102.15$0.0747450.0390.01018112.15B
0x9aC...7485
0x80...3589
10/22/202412:43:07 PMbuy$68.15$0.0747140.0260.01017981.45B
0x6D3...f4f5
0x95...36cd
10/22/202412:42:37 PMbuy$94.36$0.0746810.0360.01017852.02B
0x514...dc21
0x6d...f1f8