WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.074066
Presyo
0.0101544 WETH
TVL
$51,326.65
MKT CAP
$35.8K
5m
0%
1h
0%
4h
94.67%
24h
94.67%
Ibahagi
TXNS
142
Mga Bumili
142
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x335bfb5dD53cA89F7bc3624faE96fA2e923BeB68
CASTRO:
0x39CaFe8Aa4056da4c36d6133F9D6d4c180DdC27A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
638.37B
Pinagsama WETH:
$9.74

CASTRO/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00000004066. Ang presyo ng CASTRO ay pataas 94.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $7,040.27. Ang kontrata ng CASTRO token ay 0x39CaFe8Aa4056da4c36d6133F9D6d4c180DdC27A na may market cap na $35,778.95. Ang kontrata ng liquidity pool ay 0x335bfb5dD53cA89F7bc3624faE96fA2e923BeB68 na may kabuuang halaga na naka-lock (TVL) na $51,326.66. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x335bfb5dD53cA89F7bc3624faE96fA2e923BeB68 ay $51,326.66.

Ang kabuuang transaksyon ng CASTRO/WETH ay 142 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $7,040.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000001544, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00000004066 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:52:55 PMbuy$7.1$0.0740660.00270.0101544174.78M
0xf56...f41e
0x46...f958
10/22/20249:52:41 PMbuy$49.75$0.0740570.01890.01015411.23B
0x430...e579
0xba...ee43
10/22/20249:51:57 PMbuy$12.63$0.0740260.00480.0101529313.78M
0x980...4817
0x60...6d8f
10/22/20249:51:41 PMbuy$0.2632$0.0740240.00010.01015286.54M
0xf56...f41e
0xfa...8241
10/22/20249:51:25 PMbuy$16.84$0.0740220.00640.0101527418.86M
0x430...e579
0xe0...7b5e
10/22/20249:51:09 PMbuy$50.8$0.0740110.01930.01015231.27B
0xA4c...564d
0x47...e0be
10/22/20249:50:57 PMbuy$62.38$0.0739930.02370.01015171.56B
0x558...888e
0x06...aaed
10/22/20249:50:39 PMbuy$74.49$0.0739720.02830.01015091.88B
0x430...e579
0x13...abfa
10/22/20249:50:25 PMbuy$23.16$0.0739570.00880.0101503585.37M
0xA4c...564d
0xa1...ef02
10/22/20249:50:09 PMbuy$17.38$0.0739530.00660.01015439.73M
0x558...888e
0xf8...7dc9
10/22/20249:49:55 PMbuy$79.29$0.0739380.03010.01014952.01B
0xaD4...bC4F
0xfc...0284
10/22/20249:49:39 PMbuy$27.92$0.0739220.01060.0101488711.92M
0xA54...9b9b
0x57...5fdd
10/22/20249:49:27 PMbuy$8.69$0.0739160.00330.0101486221.96M
0x980...4817
0x4b...02a8
10/22/20249:49:11 PMbuy$15$0.0739090.00570.0101485383.74M
0xf56...f41e
0xdc...d7af
10/22/20249:48:55 PMbuy$28.71$0.0739050.01090.0101482735.09M
0x430...e579
0xe1...eb6d
10/22/20249:48:41 PMbuy$6.84$0.07390.00260.010148175.59M
0xA4c...564d
0x35...7f18
10/22/20249:48:25 PMbuy$72.43$0.0738870.02750.01014761.86B
0x558...888e
0x2a...0798
10/22/20249:48:11 PMbuy$45.3$0.0738690.01720.01014691.17B
0xaD4...bC4F
0x48...d4fb
10/22/20249:47:55 PMbuy$92.71$0.0738480.03520.01014612.41B
0xA54...9b9b
0xac...b570
10/22/20249:47:41 PMbuy$75.59$0.0738220.02870.01014511.98B
0x430...e579
0x9a...607a