WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.064758
Presyo
0.091811 WETH
TVL
$330,379.98
MKT CAP
$207.6K
5m
0%
1h
0%
4h
0%
24h
58.75%
Ibahagi
TXNS
63
Mga Bumili
0
Mga Nagbenta
63
Dami
34K
Telegram price alerts
Pares:
0x26B9b83D0D1c873b6a4904301398FAc88E0aA2ed
CASTRO:
0x61509bc27679257726D9CCE96ec19D1A4cD4CF1C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
350.19B
Pinagsama WETH:
$62.89

CASTRO/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.0000004758. Ang presyo ng CASTRO ay pataas 58.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $33,596.72. Ang kontrata ng CASTRO token ay 0x61509bc27679257726D9CCE96ec19D1A4cD4CF1C na may market cap na $207,553.58. Ang kontrata ng liquidity pool ay 0x26B9b83D0D1c873b6a4904301398FAc88E0aA2ed na may kabuuang halaga na naka-lock (TVL) na $330,379.99. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x26B9b83D0D1c873b6a4904301398FAc88E0aA2ed ay $330,379.99.

Ang kabuuang transaksyon ng CASTRO/WETH ay 63 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 63 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $33,596.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.0000000001811, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.0000004758 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20241:36:23 PMbuy$816.87$0.0647580.3110.0918111.72B
0x88D...C58a
0xfe...9ae1
10/22/20241:36:15 PMbuy$65.05$0.0647330.024760.091802137.42M
0x6c5...8ddA
0xdb...c53c
10/22/20241:36:09 PMbuy$852.48$0.0647060.32460.0917921.81B
0x75f...1780
0xbd...30bd
10/22/20241:35:53 PMbuy$610.6$0.0646640.23250.0917761.31B
0x0a8...0f89
0x6f...15e6
10/22/20241:35:37 PMbuy$397.88$0.0646260.15180.091765859.93M
0x983...BeA0
0xdf...dbf3
10/22/20241:35:21 PMbuy$565.62$0.0646010.21570.0917541.23B
0x94e...1Ba6
0x58...f1c5
10/22/20241:35:03 PMbuy$460.01$0.064570.17550.0917431.01B
0xC92...89eE
0x10...503c
10/22/20241:34:47 PMbuy$160.08$0.0645510.06110.091737351.71M
-
0x12...0710
10/22/20241:33:29 PMbuy$409.49$0.0643890.15620.091674932.81M
0x75f...1780
0x5f...9cb9
10/22/20241:34:03 PMbuy$877.44$0.0644510.33470.0916971.97B
-
0x28...d577
10/22/20241:33:47 PMbuy$467.16$0.0644140.17820.0916831.06B
-
0x69...a6cd
10/22/20241:34:17 PMbuy$338.7$0.0644850.12920.09171755.17M
-
0xcf...a596
10/22/20241:34:33 PMbuy$984.4$0.0645220.37550.0917242.18B
-
0x41...4e90
10/22/20241:33:13 PMbuy$808.23$0.0643560.30830.0916611.86B
-
0x6f...b862
10/22/20241:32:57 PMbuy$51.94$0.0643350.01980.091652119.8M
-
0x40...e988
10/22/20241:32:25 PMbuy$123.55$0.0643160.04710.091645286.25M
-
0x79...d6cb
10/22/20241:32:41 PMbuy$263.9$0.0643260.10060.091649609.91M
-
0x29...9bfc
10/22/20241:31:57 PMbuy$610.92$0.0642760.23270.0916281.43B
0xB17...2f40
0xee...90f5
10/22/20241:31:39 PMbuy$958.79$0.0642330.36520.0916122.26B
0xB61...1F1F
0xf7...30d6
10/22/20241:31:25 PMbuy$288.87$0.0641970.11010.091599688.18M
0xc96...a6F4
0xc1...a4d9