WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CASTRO-WETH pair

Presyo USD
$0.074874
Presyo
0.0101854 WETH
TVL
$51,430.14
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
51.07%
Ibahagi
TXNS
127
Mga Bumili
127
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x1Eb8A73b96A432d2647AcaAa59DD807c145b5e88
CASTRO:
0x1Bcf6ec23E2082254d3505943dAd4B6100Bd22C8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CASTRO:
529.81B
Pinagsama WETH:
$9.78

CASTRO/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CASTRO token sa DEX Uniswap ay $0.00000004874. Ang presyo ng CASTRO ay pataas 51.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $4,603.72. Ang kontrata ng CASTRO token ay 0x1Bcf6ec23E2082254d3505943dAd4B6100Bd22C8 na may market cap na $31,548.53. Ang kontrata ng liquidity pool ay 0x1Eb8A73b96A432d2647AcaAa59DD807c145b5e88 na may kabuuang halaga na naka-lock (TVL) na $51,430.15. Ang CASTRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CASTRO/WETH na may kontrata na address 0x1Eb8A73b96A432d2647AcaAa59DD807c145b5e88 ay $51,430.15.

Ang kabuuang transaksyon ng CASTRO/WETH ay 127 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CASTRO/WETH pool ay may trading volume na $4,603.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CASTRO sa WETH ay 0.00000000001854, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CASTRO sa USD ay $0.00000004874 ngayon.

CASTRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20241:21:57 PMbuy$31.53$0.0748740.0120.0101854647.07M
0x2C8...Ab41
0xd6...ecd3
10/22/20241:21:41 PMbuy$50.2$0.0748580.01910.01018481.03B
0x90D...5588
0x57...6a9d
10/22/20241:21:25 PMbuy$57.3$0.0748390.02180.0101841.18B
0xB40...b55e
0x4b...0057
10/22/20241:21:09 PMbuy$6.04$0.0748270.00230.0101836125.25M
0x3DA...b6E9
0xbc...c311
10/22/20241:20:55 PMbuy$62.35$0.0748180.02370.01018311.29B
0xBF4...3cC2
0xa4...1e9c
10/22/20241:20:37 PMbuy$65.5$0.0747940.02490.01018221.37B
0x2C8...Ab41
0xf9...78ad
10/22/20241:20:21 PMbuy$12.1$0.0747790.00460.0101816253.19M
0xBF4...3cC2
0xa7...e594
10/22/20241:20:07 PMbuy$47.61$0.0747680.01810.0101812998.57M
0x98B...C346
0x16...4687
10/22/20241:19:51 PMbuy$13.4$0.0747530.00510.0101808282.04M
0xD5d...87C9
0x6d...9ed2
10/22/20241:19:33 PMbuy$1.31$0.0747550.00050.010180727.67M
0x2C8...Ab41
0x1f...d6ca
10/22/20241:19:17 PMbuy$65.51$0.0747420.02490.01018021.38B
0x90D...5588
0x43...f80d
10/22/20241:19:03 PMbuy$24.97$0.0747210.00950.0101796528.93M
0xB40...b55e
0x10...b903
10/22/20241:18:45 PMbuy$57.04$0.0747060.02170.0101791.21B
0xBF4...3cC2
0x13...5593
10/22/20241:18:29 PMbuy$16.56$0.0746940.00630.0101785352.93M
0x98B...C346
0x98...48ad
10/22/20241:18:13 PMbuy$38.66$0.0746840.01470.0101781825.3M
0x017...162A
0xaa...eb6f
10/22/20241:17:57 PMbuy$76.27$0.0746630.0290.01017731.64B
0xD5d...87C9
0x80...5af9
10/22/20241:17:41 PMbuy$18.94$0.0746480.00720.0101766407.61M
0x2C8...Ab41
0xd7...5370
10/22/20241:17:23 PMbuy$8.67$0.074640.00330.0101764187.03M
0x90D...5588
0x04...6cde
10/22/20241:17:05 PMbuy$69.07$0.0746190.02630.01017581.5B
0xB40...b55e
0x8b...71dd
10/22/20241:16:49 PMbuy$54.6$0.0745950.02080.0101751.19B
0x5FA...5EE2
0xaa...e0ac