WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.058213
Presyo
0.082605 WETH
TVL
$1
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
28.00%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0xaD01F6784eB7D3E5cFE16508A7013ebAeeF54C35
BYEDEN:
0xa9e43d10bF6D7bE166C8C30D8EF45fe71fDf1694
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
0.011393
Pinagsama WETH:
$0.0175

BYEDEN/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.000008213. Ang presyo ng BYEDEN ay pataas 28.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,143.89. Ang kontrata ng BYEDEN token ay 0xa9e43d10bF6D7bE166C8C30D8EF45fe71fDf1694 na may market cap na $61,871.07. Ang kontrata ng liquidity pool ay 0xaD01F6784eB7D3E5cFE16508A7013ebAeeF54C35 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0xaD01F6784eB7D3E5cFE16508A7013ebAeeF54C35 ay $1.00.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $7,143.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.000000002605, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.000008213 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:40:49 PMbuy$191.01$0.0582130.06060.08260523.26M
0x002...D22A
0x06...330a
11/16/20244:40:49 PMbuy$63.04$0.0581740.020.0825937.71M
0x597...6ef2
0xc0...e3e6
11/16/20244:40:19 PMbuy$518.97$0.0580890.16460.08256564.16M
0x2CB...A9ba
0xd8...9960
11/16/20244:39:51 PMbuy$502$0.0579470.1590.08251763.17M
0x983...F317
0xb7...79b7
11/16/20244:39:27 PMbuy$621$0.057780.19670.08246479.81M
0x504...48e5
0xbf...6698
11/16/20244:38:57 PMbuy$444.2$0.0576240.14070.08241558.26M
0xcC3...90A6
0x36...4ada
11/16/20244:38:25 PMbuy$595.04$0.0574720.18850.08236779.63M
0x22E...7A98
0x09...5a56
11/16/20244:37:57 PMbuy$449.51$0.0573230.14240.08231961.38M
0xEe4...eBEE
0x1a...7c90
11/16/20244:37:33 PMbuy$311.57$0.0572140.09870.08228543.18M
0x424...e163
0xba...574a
11/16/20244:37:07 PMbuy$304.3$0.0571270.09640.08225742.69M
0xf57...646A
0xfe...5f77
11/16/20244:36:37 PMbuy$286.01$0.0570370.09070.08223140.64M
0xFC1...3aE4
0x7d...b5a4
11/16/20244:36:05 PMbuy$323.22$0.0569520.10250.08220446.49M
0x002...D22A
0x0c...8f4e
11/16/20244:35:39 PMbuy$27.75$0.0569030.00880.0821894.02M
0x2CB...A9ba
0x0b...3c62
11/16/20244:35:13 PMbuy$479.65$0.0568420.15190.08216670.1M
0x983...F317
0xf4...e5f3
11/16/20244:34:49 PMbuy$432.91$0.0567170.13710.08212764.45M
0x504...48e5
0x8d...45b5
11/16/20244:34:23 PMbuy$14.84$0.0566560.00470.0821072.23M
0xcC3...90A6
0x8b...4b68
11/16/20244:33:55 PMbuy$423.88$0.0565880.13440.08208864.34M
0x22E...7A98
0x54...8cd8
11/16/20244:33:27 PMbuy$118.13$0.0565070.03750.08206518.15M
0xEe4...eBEE
0x5d...bc36
11/16/20244:32:59 PMbuy$559.18$0.0564160.17750.08203687.15M
0x424...e163
0x2a...6cfa
11/16/20244:32:29 PMbuy$477.58$0.0562780.15160.08199276.07M
0xf57...646A
0xe5...3408