WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.057573
Presyo
0.082462 WETH
TVL
$1
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
42.83%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0xE6290a8dC85b0Bfd802A6638750A26E2C89698Af
BYEDEN:
0x67404dF4f0b8E900793Ef03590F6D87Bc602f924
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
0.011405
Pinagsama WETH:
$0.0175

BYEDEN/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.000007573. Ang presyo ng BYEDEN ay pataas 42.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,995.34. Ang kontrata ng BYEDEN token ay 0x67404dF4f0b8E900793Ef03590F6D87Bc602f924 na may market cap na $65,688.12. Ang kontrata ng liquidity pool ay 0xE6290a8dC85b0Bfd802A6638750A26E2C89698Af na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0xE6290a8dC85b0Bfd802A6638750A26E2C89698Af ay $1.00.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $8,995.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.000000002462, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.000007573 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:22:39 AMbuy$3.05$0.0575730.0009930.082462403,236.06
0x3D1...f384
0xb2...7a2b
11/15/20243:22:27 AMbuy$412.75$0.0575160.13420.08244354.91M
0x22E...7A98
0x42...6ee6
11/15/20243:21:59 AMbuy$119.33$0.0574440.03880.0824216.03M
0xEe4...eBEE
0x3c...ed48
11/15/20243:21:35 AMbuy$520.68$0.0573650.16910.08239270.69M
0x424...e163
0xad...b1d0
11/15/20243:21:07 AMbuy$550.55$0.057220.17880.08234576.25M
0xf57...646A
0x91...5dea
11/15/20243:20:35 AMbuy$55.75$0.0571420.01810.0823187.81M
0xFC1...3aE4
0xf9...660a
11/15/20243:20:03 AMbuy$188.2$0.0571090.06110.08230826.47M
0x002...D22A
0xb2...6218
11/15/20243:19:37 AMbuy$204.72$0.0570530.06650.08229129.02M
0x2CB...A9ba
0x91...c514
11/15/20243:19:09 AMbuy$602.85$0.0569440.19590.08225686.82M
0x983...F317
0x5f...74c1
11/15/20243:18:43 AMbuy$141.55$0.0568460.0460.08222420.68M
0x504...48e5
0x14...f6f8
11/15/20243:18:09 AMbuy$34.15$0.0568220.01110.0822175.01M
0xcC3...90A6
0x8b...b910
11/15/20243:17:41 AMbuy$254.75$0.0567840.08280.08220537.55M
0x22E...7A98
0x7d...8f28
11/15/20243:17:15 AMbuy$419.58$0.056690.13650.08217662.71M
0xEe4...eBEE
0x95...c370
11/15/20243:16:45 AMbuy$349.54$0.0565920.11370.08214453.02M
0x424...e163
0xd8...fe78
11/15/20243:16:21 AMbuy$344.01$0.0565030.11190.08211552.89M
0xf57...646A
0x53...8984
11/15/20243:15:53 AMbuy$223.8$0.0564310.07280.08209234.8M
0xFC1...3aE4
0x6b...0d0e
11/15/20243:15:29 AMbuy$182.3$0.056380.05930.08207528.57M
0x002...D22A
0x03...d763
11/15/20243:15:03 AMbuy$482.66$0.0562960.1570.08204876.66M
0x2CB...A9ba
0xee...c3a6
11/15/20243:14:31 AMbuy$541.07$0.0561680.1760.08200687.72M
0x983...F317
0xf9...bdb4
11/15/20243:13:57 AMbuy$290.21$0.0560650.09440.08197347.84M
0x504...48e5
0xa5...3359