WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.00001024
Presyo
0.083223 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
42.24%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x6f799A2dd3a6512c3b3970065993AB31c57461d8
BYEDEN:
0x0FdD90108C8CD5640597Ca846190618FACDdf364
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
0.0113538
Pinagsama WETH:
$0.0175

BYEDEN/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.00001024. Ang presyo ng BYEDEN ay pataas 42.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,553.11. Ang kontrata ng BYEDEN token ay 0x0FdD90108C8CD5640597Ca846190618FACDdf364 na may market cap na $68,153.57. Ang kontrata ng liquidity pool ay 0x6f799A2dd3a6512c3b3970065993AB31c57461d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x6f799A2dd3a6512c3b3970065993AB31c57461d8 ay $1.00.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $9,553.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.000000003223, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.00001024 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20242:18:11 PMbuy$63.57$0.000010240.020.0832236.2M
0x12A...b12B
0xff...c62a
11/14/20242:18:05 PMbuy$93.39$0.000010210.02940.0832149.15M
0x983...F317
0x7b...87de
11/14/20242:17:35 PMbuy$0.9529$0.000010190.00030.08320993,472.68
0x504...48e5
0x4a...cded
11/14/20242:17:05 PMbuy$479.43$0.000010080.15130.08318247.54M
0xcC3...90A6
0xe3...e077
11/14/20242:16:35 PMbuy$399.12$0.0599320.12590.08313340.18M
0x22E...7A98
0x0b...b1c4
11/14/20242:16:07 PMbuy$425.4$0.0598080.13390.08308743.37M
0xEe4...eBEE
0x75...77c0
11/14/20242:15:41 PMbuy$384.11$0.0596590.1210.08304239.77M
0x424...e163
0x83...1f1b
11/14/20242:15:13 PMbuy$291.44$0.0595530.09170.08300530.51M
0xf57...646A
0x7f...d1ee
11/14/20242:14:41 PMbuy$338.17$0.0594440.10640.08297135.81M
0xFC1...3aE4
0x2d...c177
11/14/20242:14:11 PMbuy$128.29$0.0593790.04030.08294613.68M
0x002...D22A
0x64...4ecf
11/14/20242:13:41 PMbuy$197.67$0.0593230.06210.08292821.2M
0x2CB...A9ba
0x68...0b1b
11/14/20242:13:11 PMbuy$128.28$0.0592670.04030.08291113.84M
0x983...F317
0xe0...c672
11/14/20242:12:43 PMbuy$13.68$0.059240.00430.0829031.48M
0x504...48e5
0x47...04d9
11/14/20242:12:11 PMbuy$344.13$0.0591740.10820.08288437.51M
0xcC3...90A6
0xc1...9b48
11/14/20242:11:37 PMbuy$242.91$0.0590720.07640.08285326.77M
0x22E...7A98
0x6a...fd9f
11/14/20242:11:13 PMbuy$411.92$0.0589590.12960.08281845.98M
0xEe4...eBEE
0x7e...9212
11/14/20242:10:45 PMbuy$43.21$0.058880.01360.0827944.87M
0x424...e163
0xcc...746e
11/14/20242:10:13 PMbuy$258.29$0.0588290.08130.08277929.25M
0xf57...646A
0x7b...6c2e
11/14/20242:09:43 PMbuy$97.28$0.0587750.03060.0827611.09M
0xFC1...3aE4
0x32...0101
11/14/20242:09:15 PMbuy$265.09$0.0587240.08330.08274130.38M
0x002...D22A
0x93...3807