WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.061032
Presyo
0.0104266 WETH
TVL
$92,522.85
MKT CAP
$59.1K
5m
0%
1h
62.27%
4h
62.27%
24h
62.27%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
10K
Telegram price alerts
Pares:
0x5Ce1BC51cB0c086cfff5A55bE44e571859F36A5b
BYEDEN:
0xE946F578a1C455b065cEAd3C53c77032e5b2B216
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
445.96B
Pinagsama WETH:
$19.12

BYEDEN/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.0000001032. Ang presyo ng BYEDEN ay pataas 62.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $10,069.03. Ang kontrata ng BYEDEN token ay 0xE946F578a1C455b065cEAd3C53c77032e5b2B216 na may market cap na $59,128.72. Ang kontrata ng liquidity pool ay 0x5Ce1BC51cB0c086cfff5A55bE44e571859F36A5b na may kabuuang halaga na naka-lock (TVL) na $92,522.85. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x5Ce1BC51cB0c086cfff5A55bE44e571859F36A5b ay $92,522.85.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $10,069.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.00000000004266, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.0000001032 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20246:21:55 AMbuy$373.53$0.0610320.15440.01042663.62B0xdb...74eb
10/05/20246:21:23 AMbuy$146.58$0.0610180.06070.01042181.44B0xfb...ad93
10/05/20246:20:57 AMbuy$71.23$0.0610130.02950.0104198702.69M0x2d...456b
10/05/20246:20:31 AMbuy$28.75$0.0610120.01190.0104189284.08M0xf0...2494
10/05/20246:20:01 AMbuy$59.16$0.0610090.02450.010418585.99M0xca...cef8
10/05/20246:19:31 AMbuy$102.46$0.0610060.04240.01041661.02B0x14...250d
10/05/20246:19:01 AMbuy$166.55$0.0799970.0690.01041411.67B0xb1...179c
10/05/20246:18:31 AMbuy$305.34$0.07990.12640.01040983.08B0xb9...7bd3
10/05/20246:18:05 AMbuy$118.02$0.07980.04890.0104061.2B0xf8...3afc
10/05/20246:17:37 AMbuy$396.8$0.0796870.16440.01040134.1B0xf6...a0e7
10/05/20246:17:13 AMbuy$71.44$0.0795860.02960.0103971745.24M0x62...2d74
10/05/20246:16:45 AMbuy$62.74$0.0795560.0260.0103959656.59M0xe0...5e7e
10/05/20246:16:17 AMbuy$311.8$0.0794830.12910.01039263.29B0x0e...4df3
10/05/20246:15:47 AMbuy$241.51$0.0793640.10.01038772.58B0x81...4514
10/05/20246:15:21 AMbuy$219.58$0.0792580.0910.01038362.37B0xf9...8b87
10/05/20246:14:53 AMbuy$217.89$0.0791650.09030.01037982.38B0x2e...b407
10/05/20246:14:23 AMbuy$271.73$0.0790630.11260.01037553B0x83...1e4a
10/05/20246:13:59 AMbuy$27.75$0.0790010.01150.0103729308.33M0xdd...ea19
10/05/20246:13:29 AMbuy$316.93$0.078930.13130.01036993.55B0x30...ed47
10/05/20246:13:01 AMbuy$56.77$0.0788610.02350.0103667640.71M0x29...cf46