WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.079002
Presyo
0.0103769 WETH
TVL
$91,912.46
MKT CAP
$59.1K
5m
0%
1h
0%
4h
64.37%
24h
64.37%
Ibahagi
TXNS
42
Mga Bumili
1
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
0xBC691509D31254C63e3bd6f57334Fc93885E048B
BYEDEN:
0x8E573865e231E4d15c8dA99C480165b0E7EDae22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
513.2B
Pinagsama WETH:
$19.24

BYEDEN/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.00000009002. Ang presyo ng BYEDEN ay pataas 64.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,717.62. Ang kontrata ng BYEDEN token ay 0x8E573865e231E4d15c8dA99C480165b0E7EDae22 na may market cap na $59,101.96. Ang kontrata ng liquidity pool ay 0xBC691509D31254C63e3bd6f57334Fc93885E048B na may kabuuang halaga na naka-lock (TVL) na $91,912.46. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0xBC691509D31254C63e3bd6f57334Fc93885E048B ay $91,912.46.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 42 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $9,717.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.00000000003769, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.00000009002 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:06:45 PMbuy$108.67$0.0790020.04550.01037691.21B
0x504...48e5
0x10...56e0
10/04/20241:06:19 PMbuy$409.45$0.0789080.17130.01037274.6B
0x22E...7A98
0x28...cc5f
10/04/20241:05:53 PMbuy$59.02$0.0788150.02470.0103689669.53M
0xf57...646A
0x88...204a
10/04/20241:05:23 PMbuy$168.49$0.0787720.07050.0103671.92B
0xFC1...3aE4
0xca...ed1e
10/04/20241:04:55 PMbuy$17.21$0.0787420.00720.0103655196.95M
0x002...D22A
0x21...e4b6
10/04/20241:04:27 PMbuy$351.72$0.0786640.14720.01036264.06B
0x2CB...A9ba
0x65...67ac
10/04/20241:03:59 PMbuy$145.36$0.0785740.06080.01035861.7B
0x504...48e5
0x4d...faf6
10/04/20241:03:33 PMbuy$47.11$0.0785410.01970.0103571551.65M
0x22E...7A98
0xbc...d88a
10/04/20241:03:03 PMbuy$237.77$0.0784960.09930.01035482.8B
0xEe4...eBEE
0x7a...0012
10/04/20241:02:35 PMbuy$410.3$0.0783710.17140.01034974.9B
0x424...e163
0x05...f872
10/04/20241:01:43 PMbuy$271.61$0.0780660.11360.01033733.37B
0xFC1...3aE4
0xd8...6b19
10/04/20241:01:13 PMbuy$474.5$0.0779350.19830.01033165.98B
0x002...D22A
0x74...01c8
10/04/20241:00:43 PMbuy$217.97$0.0778160.0910.01032632.79B
0x2CB...A9ba
0x06...38c3
10/04/20241:00:13 PMbuy$53.46$0.0777750.02230.0103242687.65M
0x983...F317
0x50...6cb3
10/04/202412:59:45 PMbuy$360.12$0.0776950.15030.01032114.68B
0x504...48e5
0xa8...0430
10/04/202412:59:23 PMbuy$397.92$0.0775530.16620.01031545.27B
0xcC3...90A6
0xcd...4a58
10/04/202412:58:51 PMbuy$96.89$0.0774590.04050.01031181.3B
0x22E...7A98
0x0d...ed4a
10/04/202412:58:21 PMbuy$188.57$0.0774010.07890.01030962.55B
0xEe4...eBEE
0x89...2199
10/04/202412:57:49 PMbuy$179.5$0.0773370.07510.01030692.45B
0x424...e163
0x8c...4225
10/04/202412:57:21 PMbuy$240.42$0.0772690.10050.01030383.31B
0xf57...646A
0x6e...d6ff