WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYEDEN-WETH pair

Presyo USD
$0.07704
Presyo
0.0102909 WETH
TVL
$92,370.07
MKT CAP
$58.9K
5m
0%
1h
0%
4h
57.14%
24h
57.14%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0x053325Fcd793e305e95783E1EB1c9E2c18c63dff
BYEDEN:
0x829dAF64654BeA7287024eD1cFeaf4FAB4AB342e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYEDEN:
658.45B
Pinagsama WETH:
$19.08

BYEDEN/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BYEDEN token sa DEX Uniswap ay $0.0000000704. Ang presyo ng BYEDEN ay pataas 57.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $8,874.24. Ang kontrata ng BYEDEN token ay 0x829dAF64654BeA7287024eD1cFeaf4FAB4AB342e na may market cap na $58,919.67. Ang kontrata ng liquidity pool ay 0x053325Fcd793e305e95783E1EB1c9E2c18c63dff na may kabuuang halaga na naka-lock (TVL) na $92,370.07. Ang BYEDEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYEDEN/WETH na may kontrata na address 0x053325Fcd793e305e95783E1EB1c9E2c18c63dff ay $92,370.07.

Ang kabuuang transaksyon ng BYEDEN/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BYEDEN/WETH pool ay may trading volume na $8,874.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYEDEN sa WETH ay 0.00000000002909, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BYEDEN sa USD ay $0.0000000704 ngayon.

BYEDEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202411:03:35 PMbuy$35.81$0.077040.01480.0102909508.66M
0x002...D22A
0x5e...6470
10/04/202411:03:05 PMbuy$436.78$0.0769680.18050.01028796.27B
0x2CB...A9ba
0x13...dbb8
10/04/202411:02:03 PMbuy$383.3$0.0767320.15840.01027825.69B
0x002...D22A
0xc6...636e
10/04/202411:01:37 PMbuy$26.39$0.0766770.01090.0102757395.35M
0x2CB...A9ba
0x94...7c8c
10/04/202411:01:07 PMbuy$369.68$0.0766110.15280.01027325.59B
0x983...F317
0x50...e633
10/04/202411:00:41 PMbuy$341.4$0.0765120.1410.01026895.24B
0x504...48e5
0xdb...66b1
10/04/202411:00:17 PMbuy$336.77$0.0764080.13920.01026485.26B
0x22E...7A98
0xa6...6c30
10/04/202410:59:47 PMbuy$157.74$0.0763360.06520.01026192.49B
0xFC1...3aE4
0x9d...37e2
10/04/202410:59:23 PMbuy$243.86$0.0762780.10080.01025953.88B
0x002...D22A
0x70...48a8
10/04/202410:58:55 PMbuy$15.73$0.0762460.00650.0102579251.94M
0x2CB...A9ba
0x8e...4a8b
10/04/202410:58:27 PMbuy$424.67$0.0761830.17540.01025536.87B
0x983...F317
0xbc...7d82
10/04/202410:57:57 PMbuy$266.81$0.0760850.11020.01025134.38B
0x504...48e5
0x8a...e698
10/04/202410:57:31 PMbuy$107.65$0.0760270.04450.01024911.79B
0xcC3...90A6
0x59...de97
10/04/202410:57:01 PMbuy$281.8$0.0759770.11640.01024684.71B
0x22E...7A98
0x2a...34fa
10/04/202410:56:33 PMbuy$201.66$0.0759090.08330.01024413.41B
0xEe4...eBEE
0x4b...baca
10/04/202410:56:07 PMbuy$74.97$0.0758650.0310.01024251.28B
0x424...e163
0x61...16d1
10/04/202410:55:41 PMbuy$152.37$0.0758330.0630.01024122.61B
0xFC1...3aE4
0x83...4cc4
10/04/202410:55:15 PMbuy$79.57$0.0758010.03290.01023981.37B
0x002...D22A
0x4d...ce3e
10/04/202410:54:45 PMbuy$74.25$0.075780.03070.0102391.28B
0x2CB...A9ba
0xdb...603d
10/04/202410:54:19 PMbuy$27.35$0.0757710.01130.0102384473.94M
0x983...F317
0x58...36e2